日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 1,580,843 | -2,244 (-0.14%) |
1,550,000
|
1,303,000
|
1,738,000
|
29
|
N/A |
2024/12/02 | 1,583,087 | +0 (+0.0%) |
1,565,000
|
1,303,000
|
1,738,000
|
28
|
N/A |
2024/12/01 | 1,583,087 | +0 (+0.0%) |
1,565,000
|
1,303,000
|
1,738,000
|
28
|
N/A |
2024/11/30 | 1,583,087 | -2,411 (-0.15%) |
1,565,000
|
1,303,000
|
1,738,000
|
28
|
0 |
2024/11/29 | 1,585,498 | +0 (+0.0%) |
1,580,000
|
1,303,000
|
1,738,000
|
27
|
0 |
2024/11/28 | 1,585,498 | +0 (+0.0%) |
1,580,000
|
1,303,000
|
1,738,000
|
27
|
0 |
2024/11/27 | 1,585,498 | +0 (+0.0%) |
1,580,000
|
1,303,000
|
1,738,000
|
27
|
0 |
2024/11/26 | 1,585,498 | +0 (+0.0%) |
1,580,000
|
1,303,000
|
1,738,000
|
27
|
0 |
2024/11/25 | 1,585,498 | +0 (+0.0%) |
1,580,000
|
1,303,000
|
1,738,000
|
27
|
0 |
2024/11/24 | 1,585,498 | +0 (+0.0%) |
1,580,000
|
1,303,000
|
1,738,000
|
27
|
0 |
2024/11/23 | 1,585,498 | +0 (+0.0%) |
1,580,000
|
1,303,000
|
1,738,000
|
27
|
0 |
2024/11/22 | 1,585,498 | +0 (+0.0%) |
1,580,000
|
1,303,000
|
1,738,000
|
27
|
0 |
2024/11/21 | 1,585,498 | -740 (-0.05%) |
1,580,000
|
1,303,000
|
1,738,000
|
27
|
0 |
2024/11/20 | 1,586,238 | +0 (+0.0%) |
1,580,000
|
1,303,000
|
1,758,000
|
27
|
0 |
2024/11/19 | 1,586,238 | +0 (+0.0%) |
1,580,000
|
1,303,000
|
1,758,000
|
27
|
0 |
2024/11/18 | 1,586,238 | +0 (+0.0%) |
1,580,000
|
1,303,000
|
1,758,000
|
27
|
0 |
2024/11/17 | 1,586,238 | +0 (+0.0%) |
1,580,000
|
1,303,000
|
1,758,000
|
27
|
0 |
2024/11/16 | 1,586,238 | +0 (+0.0%) |
1,580,000
|
1,303,000
|
1,758,000
|
27
|
0 |
2024/11/15 | 1,586,238 | +0 (+0.0%) |
1,580,000
|
1,303,000
|
1,758,000
|
27
|
0 |
2024/11/14 | 1,586,238 | -743 (-0.05%) |
1,580,000
|
1,303,000
|
1,758,000
|
27
|
0 |
2024/11/13 | 1,586,981 | +0 (+0.0%) |
1,593,000
|
1,303,000
|
1,758,000
|
29
|
0 |
2024/11/12 | 1,586,981 | +0 (+0.0%) |
1,593,000
|
1,303,000
|
1,758,000
|
29
|
0 |
2024/11/11 | 1,586,981 | +0 (+0.0%) |
1,593,000
|
1,303,000
|
1,758,000
|
29
|
1以上 |
2024/11/10 | 1,586,981 | +0 (+0.0%) |
1,593,000
|
1,303,000
|
1,758,000
|
29
|
0 |
2024/11/09 | 1,586,981 | +0 (+0.0%) |
1,593,000
|
1,303,000
|
1,758,000
|
29
|
0 |
2024/11/08 | 1,586,981 | +0 (+0.0%) |
1,593,000
|
1,303,000
|
1,758,000
|
29
|
0 |
2024/11/07 | 1,586,981 | +0 (+0.0%) |
1,593,000
|
1,303,000
|
1,758,000
|
29
|
0 |
2024/11/06 | 1,586,981 | -5,310 (-0.33%) |
1,593,000
|
1,303,000
|
1,758,000
|
29
|
0 |
2024/11/05 | 1,592,291 | +0 (+0.0%) |
1,596,000
|
1,303,000
|
1,758,000
|
29
|
0 |
2024/11/04 | 1,592,291 | -4,276 (-0.27%) |
1,596,000
|
1,303,000
|
1,758,000
|
29
|
0 |