日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,677,540 | -5,882 (-0.22%) |
2,640,000
|
2,280,000
|
3,037,650
|
17
|
N/A |
2024/11/20 | 2,683,422 | +0 (+0.0%) |
2,640,000
|
2,280,000
|
3,037,650
|
17
|
N/A |
2024/11/19 | 2,683,422 | +0 (+0.0%) |
2,640,000
|
2,280,000
|
3,037,650
|
17
|
N/A |
2024/11/18 | 2,683,422 | +0 (+0.0%) |
2,640,000
|
2,280,000
|
3,037,650
|
17
|
0 |
2024/11/17 | 2,683,422 | +0 (+0.0%) |
2,640,000
|
2,280,000
|
3,037,650
|
17
|
0 |
2024/11/16 | 2,683,422 | +0 (+0.0%) |
2,640,000
|
2,280,000
|
3,037,650
|
17
|
0 |
2024/11/15 | 2,683,422 | +0 (+0.0%) |
2,640,000
|
2,280,000
|
3,037,650
|
17
|
0 |
2024/11/14 | 2,683,422 | +1,794 (+0.07%) |
2,640,000
|
2,280,000
|
3,037,650
|
17
|
0 |
2024/11/13 | 2,681,628 | +0 (+0.0%) |
2,640,000
|
2,280,000
|
3,037,650
|
21
|
0 |
2024/11/12 | 2,681,628 | +0 (+0.0%) |
2,640,000
|
2,280,000
|
3,037,650
|
21
|
0 |
2024/11/11 | 2,681,628 | +0 (+0.0%) |
2,640,000
|
2,280,000
|
3,037,650
|
21
|
1以上 |
2024/11/10 | 2,681,628 | +0 (+0.0%) |
2,640,000
|
2,280,000
|
3,037,650
|
21
|
0 |
2024/11/09 | 2,681,628 | +6,566 (+0.25%) |
2,640,000
|
2,280,000
|
3,037,650
|
21
|
0 |
2024/11/08 | 2,675,062 | -16,089 (-0.6%) |
2,630,000
|
2,280,000
|
3,037,650
|
19
|
0 |
2024/11/07 | 2,691,151 | +0 (+0.0%) |
2,640,000
|
2,280,000
|
3,037,650
|
21
|
0 |
2024/11/06 | 2,691,151 | +0 (+0.0%) |
2,640,000
|
2,280,000
|
3,037,650
|
21
|
0 |
2024/11/05 | 2,691,151 | +0 (+0.0%) |
2,640,000
|
2,280,000
|
3,037,650
|
21
|
1以上 |
2024/11/04 | 2,691,151 | +0 (+0.0%) |
2,640,000
|
2,280,000
|
3,037,650
|
21
|
0 |
2024/11/03 | 2,691,151 | -9,174 (-0.34%) |
2,640,000
|
2,280,000
|
3,037,650
|
21
|
0 |
2024/11/02 | 2,700,325 | +0 (+0.0%) |
2,640,000
|
2,280,000
|
3,037,650
|
19
|
0 |
2024/11/01 | 2,700,325 | +0 (+0.0%) |
2,640,000
|
2,280,000
|
3,037,650
|
19
|
0 |
2024/10/31 | 2,700,325 | +0 (+0.0%) |
2,640,000
|
2,280,000
|
3,037,650
|
19
|
0 |
2024/10/30 | 2,700,325 | +0 (+0.0%) |
2,640,000
|
2,280,000
|
3,037,650
|
19
|
0 |
2024/10/29 | 2,700,325 | +0 (+0.0%) |
2,640,000
|
2,280,000
|
3,037,650
|
19
|
0 |
2024/10/28 | 2,700,325 | +0 (+0.0%) |
2,640,000
|
2,280,000
|
3,037,650
|
19
|
0 |
2024/10/27 | 2,700,325 | +0 (+0.0%) |
2,640,000
|
2,280,000
|
3,037,650
|
19
|
0 |
2024/10/26 | 2,700,325 | -23,303 (-0.86%) |
2,640,000
|
2,280,000
|
3,037,650
|
19
|
0 |
2024/10/25 | 2,723,628 | +0 (+0.0%) |
2,799,000
|
2,280,000
|
3,037,650
|
21
|
0 |
2024/10/24 | 2,723,628 | +0 (+0.0%) |
2,799,000
|
2,280,000
|
3,037,650
|
21
|
0 |
2024/10/23 | 2,723,628 | -5,714 (-0.21%) |
2,799,000
|
2,280,000
|
3,037,650
|
21
|
1以上 |
2024/10/22 | 2,729,342 | +0 (+0.0%) |
2,799,000
|
2,280,000
|
3,037,650
|
21
|
0 |