日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 334,400 | +0 (+0.0%) |
328,000
|
284,000
|
407,000
|
7
|
N/A |
2024/06/01 | 334,400 | +0 (+0.0%) |
328,000
|
284,000
|
407,000
|
7
|
N/A |
2024/05/31 | 334,400 | +0 (+0.0%) |
328,000
|
284,000
|
407,000
|
7
|
N/A |
2024/05/30 | 334,400 | +0 (+0.0%) |
328,000
|
284,000
|
407,000
|
7
|
0 |
2024/05/29 | 334,400 | +0 (+0.0%) |
328,000
|
284,000
|
407,000
|
7
|
0 |
2024/05/28 | 334,400 | +0 (+0.0%) |
328,000
|
284,000
|
407,000
|
7
|
0 |
2024/05/27 | 334,400 | +0 (+0.0%) |
328,000
|
284,000
|
407,000
|
7
|
0 |
2024/05/26 | 334,400 | -20,160 (-5.69%) |
328,000
|
284,000
|
407,000
|
7
|
0 |
2024/05/25 | 354,560 | +0 (+0.0%) |
354,900
|
328,000
|
407,000
|
5
|
0 |
2024/05/24 | 354,560 | +0 (+0.0%) |
354,900
|
328,000
|
407,000
|
5
|
0 |
2024/05/23 | 354,560 | +0 (+0.0%) |
354,900
|
328,000
|
407,000
|
5
|
0 |
2024/05/22 | 354,560 | +13,110 (+3.84%) |
354,900
|
328,000
|
407,000
|
5
|
0 |
2024/05/21 | 341,450 | +0 (+0.0%) |
341,450
|
328,000
|
354,900
|
4
|
0 |
2024/05/20 | 341,450 | +0 (+0.0%) |
341,450
|
328,000
|
354,900
|
4
|
0 |
2024/05/19 | 341,450 | +0 (+0.0%) |
341,450
|
328,000
|
354,900
|
4
|
0 |
2024/05/18 | 341,450 | +0 (+0.0%) |
341,450
|
328,000
|
354,900
|
4
|
0 |
2024/05/17 | 341,450 | +0 (+0.0%) |
341,450
|
328,000
|
354,900
|
4
|
0 |
2024/05/16 | 341,450 | +0 (+0.0%) |
341,450
|
328,000
|
354,900
|
4
|
0 |
2024/05/15 | 341,450 | +0 (+0.0%) |
341,450
|
328,000
|
354,900
|
4
|
0 |
2024/05/14 | 341,450 | +0 (+0.0%) |
341,450
|
328,000
|
354,900
|
4
|
0 |
2024/05/13 | 341,450 | +0 (+0.0%) |
341,450
|
328,000
|
354,900
|
4
|
0 |
2024/05/12 | 341,450 | +0 (+0.0%) |
341,450
|
328,000
|
354,900
|
4
|
0 |
2024/05/11 | 341,450 | +0 (+0.0%) |
341,450
|
328,000
|
354,900
|
4
|
0 |
2024/05/10 | 341,450 | +0 (+0.0%) |
341,450
|
328,000
|
354,900
|
4
|
0 |
2024/05/09 | 341,450 | +0 (+0.0%) |
341,450
|
328,000
|
354,900
|
4
|
0 |
2024/05/08 | 341,450 | +0 (+0.0%) |
341,450
|
328,000
|
354,900
|
4
|
0 |
2024/05/07 | 341,450 | +13,450 (+4.1%) |
341,450
|
328,000
|
354,900
|
4
|
0 |
2024/05/06 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/05/05 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/05/04 | 328,000 | +10,000 (+3.14%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/05/03 | 318,000 | +0 (+0.0%) |
318,000
|
308,000
|
328,000
|
4
|
0 |