日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 434,500 | +0 (+0.0%) |
434,500
|
434,500
|
434,500
|
1
|
N/A |
2024/06/01 | 434,500 | +0 (+0.0%) |
434,500
|
434,500
|
434,500
|
1
|
N/A |
2024/05/31 | 434,500 | +43,450 (+11.11%) |
434,500
|
434,500
|
434,500
|
1
|
N/A |
2024/05/30 | 391,050 | +0 (+0.0%) |
391,050
|
391,050
|
391,050
|
1
|
0 |
2024/05/29 | 391,050 | +0 (+0.0%) |
391,050
|
391,050
|
391,050
|
1
|
0 |
2024/05/28 | 391,050 | +0 (+0.0%) |
391,050
|
391,050
|
391,050
|
1
|
0 |
2024/05/27 | 391,050 | +0 (+0.0%) |
391,050
|
391,050
|
391,050
|
1
|
0 |
2024/05/26 | 391,050 | +0 (+0.0%) |
391,050
|
391,050
|
391,050
|
1
|
0 |
2024/05/25 | 391,050 | +0 (+0.0%) |
391,050
|
391,050
|
391,050
|
1
|
0 |
2024/05/24 | 391,050 | +0 (+0.0%) |
391,050
|
391,050
|
391,050
|
1
|
0 |
2024/05/23 | 391,050 | +0 (+0.0%) |
391,050
|
391,050
|
391,050
|
1
|
0 |
2024/05/22 | 391,050 | +0 (+0.0%) |
391,050
|
391,050
|
391,050
|
1
|
0 |
2024/05/21 | 391,050 | +0 (+0.0%) |
391,050
|
391,050
|
391,050
|
1
|
0 |
2024/05/20 | 391,050 | +0 (+0.0%) |
391,050
|
391,050
|
391,050
|
1
|
0 |
2024/05/19 | 391,050 | +0 (+0.0%) |
391,050
|
391,050
|
391,050
|
1
|
0 |
2024/05/18 | 391,050 | +0 (+0.0%) |
391,050
|
391,050
|
391,050
|
1
|
0 |
2024/05/17 | 391,050 | +0 (+0.0%) |
391,050
|
391,050
|
391,050
|
1
|
0 |
2024/05/16 | 391,050 | +0 (+0.0%) |
391,050
|
391,050
|
391,050
|
1
|
0 |
2024/05/15 | 391,050 | +0 (+0.0%) |
391,050
|
391,050
|
391,050
|
2
|
0 |
2024/05/14 | 391,050 | +0 (+0.0%) |
391,050
|
391,050
|
391,050
|
2
|
0 |
2024/05/13 | 391,050 | +0 (+0.0%) |
391,050
|
391,050
|
391,050
|
2
|
1以上 |
2024/05/12 | 391,050 | +0 (+0.0%) |
391,050
|
391,050
|
391,050
|
2
|
0 |
2024/05/11 | 391,050 | +0 (+0.0%) |
391,050
|
391,050
|
391,050
|
2
|
0 |
2024/05/10 | 391,050 | -43,450 (-10.0%) |
391,050
|
391,050
|
391,050
|
1
|
0 |
2024/05/09 | 434,500 | +0 (+0.0%) |
434,500
|
434,500
|
434,500
|
2
|
0 |
2024/05/08 | 434,500 | +0 (+0.0%) |
434,500
|
434,500
|
434,500
|
1
|
0 |
2024/05/07 | 434,500 | +0 (+0.0%) |
434,500
|
434,500
|
434,500
|
1
|
1以上 |
2024/05/06 | 434,500 | +0 (+0.0%) |
434,500
|
434,500
|
434,500
|
1
|
0 |
2024/05/05 | 434,500 | +0 (+0.0%) |
434,500
|
434,500
|
434,500
|
1
|
0 |
2024/05/04 | 434,500 | +0 (+0.0%) |
434,500
|
434,500
|
434,500
|
1
|
0 |
2024/05/03 | 434,500 | +0 (+0.0%) |
434,500
|
434,500
|
434,500
|
1
|
0 |