日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 359,766 | +0 (+0.0%) |
359,766
|
319,792
|
399,740
|
2
|
N/A |
2024/11/22 | 359,766 | -39,974 (-10.0%) |
359,766
|
319,792
|
399,740
|
2
|
N/A |
2024/11/21 | 399,740 | +0 (+0.0%) |
399,740
|
399,740
|
399,740
|
2
|
N/A |
2024/11/20 | 399,740 | +0 (+0.0%) |
399,740
|
399,740
|
399,740
|
2
|
0 |
2024/11/19 | 399,740 | +0 (+0.0%) |
399,740
|
399,740
|
399,740
|
2
|
0 |
2024/11/18 | 399,740 | +0 (+0.0%) |
399,740
|
399,740
|
399,740
|
2
|
0 |
2024/11/17 | 399,740 | +0 (+0.0%) |
399,740
|
399,740
|
399,740
|
2
|
0 |
2024/11/16 | 399,740 | +0 (+0.0%) |
399,740
|
399,740
|
399,740
|
2
|
0 |
2024/11/15 | 399,740 | +39,974 (+11.11%) |
399,740
|
399,740
|
399,740
|
2
|
0 |
2024/11/14 | 359,766 | +39,974 (+12.5%) |
359,766
|
319,792
|
399,740
|
2
|
0 |
2024/11/13 | 319,792 | +0 (+0.0%) |
319,792
|
319,792
|
319,792
|
2
|
0 |
2024/11/12 | 319,792 | +0 (+0.0%) |
319,792
|
319,792
|
319,792
|
2
|
0 |
2024/11/11 | 319,792 | +0 (+0.0%) |
319,792
|
319,792
|
319,792
|
2
|
0 |
2024/11/10 | 319,792 | +0 (+0.0%) |
319,792
|
319,792
|
319,792
|
2
|
0 |
2024/11/09 | 319,792 | +0 (+0.0%) |
319,792
|
319,792
|
319,792
|
2
|
0 |
2024/11/08 | 319,792 | +0 (+0.0%) |
319,792
|
319,792
|
319,792
|
2
|
0 |
2024/11/07 | 319,792 | +0 (+0.0%) |
319,792
|
319,792
|
319,792
|
2
|
0 |
2024/11/06 | 319,792 | +0 (+0.0%) |
319,792
|
319,792
|
319,792
|
2
|
0 |
2024/11/05 | 319,792 | +0 (+0.0%) |
319,792
|
319,792
|
319,792
|
2
|
0 |
2024/11/04 | 319,792 | +0 (+0.0%) |
319,792
|
319,792
|
319,792
|
2
|
0 |
2024/11/03 | 319,792 | +0 (+0.0%) |
319,792
|
319,792
|
319,792
|
2
|
0 |
2024/11/02 | 319,792 | +0 (+0.0%) |
319,792
|
319,792
|
319,792
|
2
|
0 |
2024/11/01 | 319,792 | +0 (+0.0%) |
319,792
|
319,792
|
319,792
|
2
|
0 |
2024/10/31 | 319,792 | +0 (+0.0%) |
319,792
|
319,792
|
319,792
|
2
|
0 |
2024/10/30 | 319,792 | +0 (+0.0%) |
319,792
|
319,792
|
319,792
|
2
|
0 |
2024/10/29 | 319,792 | +0 (+0.0%) |
319,792
|
319,792
|
319,792
|
2
|
0 |
2024/10/28 | 319,792 | +0 (+0.0%) |
319,792
|
319,792
|
319,792
|
2
|
0 |
2024/10/27 | 319,792 | +0 (+0.0%) |
319,792
|
319,792
|
319,792
|
2
|
0 |
2024/10/26 | 319,792 | +0 (+0.0%) |
319,792
|
319,792
|
319,792
|
2
|
0 |
2024/10/25 | 319,792 | -79,948 (-20.0%) |
319,792
|
319,792
|
319,792
|
2
|
0 |
2024/10/24 | 399,740 | +0 (+0.0%) |
399,740
|
399,740
|
399,740
|
1
|
0 |