日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/22 | 484,374 | +0 (+0.0%) |
484,374
|
484,374
|
484,374
|
2
|
N/A |
2025/04/21 | 484,374 | +0 (+0.0%) |
484,374
|
484,374
|
484,374
|
2
|
N/A |
2025/04/20 | 484,374 | +0 (+0.0%) |
484,374
|
484,374
|
484,374
|
2
|
N/A |
2025/04/19 | 484,374 | -14,982 (-3.0%) |
484,374
|
484,374
|
484,374
|
2
|
0 |
2025/04/18 | 499,356 | +0 (+0.0%) |
499,356
|
499,356
|
499,356
|
2
|
0 |
2025/04/17 | 499,356 | +0 (+0.0%) |
499,356
|
499,356
|
499,356
|
2
|
0 |
2025/04/16 | 499,356 | +0 (+0.0%) |
499,356
|
499,356
|
499,356
|
2
|
0 |
2025/04/15 | 499,356 | +0 (+0.0%) |
499,356
|
499,356
|
499,356
|
2
|
0 |
2025/04/14 | 499,356 | +0 (+0.0%) |
499,356
|
499,356
|
499,356
|
2
|
0 |
2025/04/13 | 499,356 | +0 (+0.0%) |
499,356
|
499,356
|
499,356
|
2
|
0 |
2025/04/12 | 499,356 | +0 (+0.0%) |
499,356
|
499,356
|
499,356
|
2
|
0 |
2025/04/11 | 499,356 | +0 (+0.0%) |
499,356
|
499,356
|
499,356
|
2
|
0 |
2025/04/10 | 499,356 | -15,444 (-3.0%) |
499,356
|
499,356
|
499,356
|
2
|
0 |
2025/04/09 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2025/04/08 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2025/04/07 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2025/04/06 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2025/04/05 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2025/04/04 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2025/04/03 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2025/04/02 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2025/04/01 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2025/03/31 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2025/03/30 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2025/03/29 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2025/03/28 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2025/03/27 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2025/03/26 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2025/03/25 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2025/03/24 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |
2025/03/23 | 514,800 | +0 (+0.0%) |
514,800
|
514,800
|
514,800
|
2
|
0 |