日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 759,016 | -1,028 (-0.14%) |
751,300
|
537,755
|
898,200
|
44
|
0 |
2023/12/30 | 760,044 | --- |
757,120
|
537,755
|
898,200
|
43
|
0 |
2023/12/27 | 760,658 | -2,318 (-0.3%) |
745,480
|
571,363
|
898,200
|
41
|
N/A |
2023/12/26 | 762,976 | -400 (-0.05%) |
751,300
|
571,363
|
898,200
|
42
|
N/A |
2023/12/25 | 763,376 | +0 (+0.0%) |
751,300
|
588,166
|
898,200
|
42
|
N/A |
2023/12/24 | 763,376 | -400 (-0.05%) |
751,300
|
588,166
|
898,200
|
42
|
1以上 |
2023/12/23 | 763,776 | +0 (+0.0%) |
751,300
|
604,970
|
898,200
|
42
|
0 |
2023/12/22 | 763,776 | +2,376 (+0.31%) |
751,300
|
604,970
|
898,200
|
42
|
0 |
2023/12/21 | 761,400 | +0 (+0.0%) |
745,480
|
621,774
|
898,200
|
39
|
0 |
2023/12/20 | 761,400 | +3,301 (+0.44%) |
745,480
|
621,774
|
898,200
|
39
|
0 |
2023/12/19 | 758,099 | -102 (-0.01%) |
739,800
|
624,180
|
898,200
|
36
|
0 |
2023/12/18 | 758,201 | +6,038 (+0.8%) |
733,900
|
646,840
|
898,200
|
34
|
0 |
2023/12/17 | 752,163 | +0 (+0.0%) |
727,500
|
646,840
|
898,200
|
32
|
0 |
2023/12/16 | 752,163 | +5,838 (+0.78%) |
727,500
|
646,840
|
898,200
|
32
|
0 |
2023/12/15 | 746,325 | +804 (+0.11%) |
727,500
|
646,840
|
898,200
|
32
|
0 |
2023/12/14 | 745,521 | +2,133 (+0.29%) |
727,000
|
646,840
|
898,200
|
33
|
0 |
2023/12/13 | 743,388 | +952 (+0.13%) |
727,000
|
646,840
|
898,200
|
34
|
1以上 |
2023/12/12 | 742,436 | +3,250 (+0.44%) |
727,000
|
612,850
|
898,200
|
35
|
1以上 |
2023/12/11 | 739,186 | -1,417 (-0.19%) |
723,800
|
612,850
|
898,200
|
35
|
1以上 |
2023/12/10 | 740,603 | +1,956 (+0.26%) |
723,800
|
612,850
|
898,200
|
35
|
1以上 |
2023/12/09 | 738,647 | +0 (+0.0%) |
725,400
|
612,850
|
898,200
|
34
|
1以上 |
2023/12/08 | 738,647 | -494 (-0.07%) |
725,400
|
612,850
|
898,200
|
34
|
1以上 |
2023/12/07 | 739,141 | -253 (-0.03%) |
727,000
|
612,850
|
898,200
|
34
|
1以上 |
2023/12/06 | 739,394 | -480 (-0.06%) |
727,000
|
612,850
|
898,200
|
35
|
0 |
2023/12/05 | 739,874 | -2,164 (-0.29%) |
727,000
|
612,850
|
898,200
|
35
|
0 |
2023/12/04 | 742,038 | +0 (+0.0%) |
728,000
|
624,180
|
898,200
|
35
|
1以上 |