日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 754,275 | +1,011 (+0.13%) |
723,800
|
649,998
|
879,980
|
25
|
N/A |
2024/06/01 | 753,264 | +0 (+0.0%) |
723,800
|
649,998
|
879,980
|
26
|
N/A |
2024/05/31 | 753,264 | +4,739 (+0.63%) |
723,800
|
649,998
|
879,980
|
26
|
N/A |
2024/05/30 | 748,525 | +0 (+0.0%) |
725,900
|
592,020
|
879,980
|
28
|
1以上 |
2024/05/29 | 748,525 | +0 (+0.0%) |
725,900
|
592,020
|
879,980
|
28
|
0 |
2024/05/28 | 748,525 | +363 (+0.05%) |
725,900
|
592,020
|
879,980
|
28
|
1以上 |
2024/05/27 | 748,162 | +725 (+0.1%) |
728,000
|
592,020
|
879,980
|
29
|
0 |
2024/05/26 | 747,437 | +0 (+0.0%) |
725,900
|
592,020
|
879,980
|
28
|
0 |
2024/05/25 | 747,437 | +0 (+0.0%) |
725,900
|
592,020
|
879,980
|
28
|
1以上 |
2024/05/24 | 747,437 | +0 (+0.0%) |
725,900
|
592,020
|
879,980
|
28
|
1以上 |
2024/05/23 | 747,437 | +9,620 (+1.3%) |
725,900
|
592,020
|
879,980
|
28
|
0 |
2024/05/22 | 737,817 | -1,299 (-0.18%) |
723,800
|
592,020
|
879,980
|
26
|
0 |
2024/05/21 | 739,116 | +0 (+0.0%) |
725,900
|
592,020
|
879,980
|
28
|
0 |
2024/05/20 | 739,116 | -48 (-0.01%) |
725,900
|
592,020
|
879,980
|
28
|
0 |
2024/05/19 | 739,164 | -1,023 (-0.14%) |
728,000
|
592,020
|
879,980
|
29
|
1以上 |
2024/05/18 | 740,187 | +0 (+0.0%) |
733,000
|
592,020
|
879,980
|
28
|
0 |
2024/05/17 | 740,187 | +0 (+0.0%) |
733,000
|
592,020
|
879,980
|
28
|
1以上 |
2024/05/16 | 740,187 | +10,855 (+1.49%) |
733,000
|
592,020
|
879,980
|
28
|
0 |
2024/05/15 | 729,332 | -5,472 (-0.74%) |
723,800
|
592,020
|
879,980
|
31
|
0 |
2024/05/14 | 734,804 | -6,126 (-0.83%) |
723,800
|
592,020
|
879,980
|
29
|
0 |
2024/05/13 | 740,930 | -1,867 (-0.25%) |
725,900
|
592,020
|
918,600
|
30
|
1以上 |
2024/05/12 | 742,797 | +0 (+0.0%) |
733,000
|
592,020
|
918,600
|
32
|
0 |
2024/05/11 | 742,797 | -11,577 (-1.53%) |
733,000
|
592,020
|
918,600
|
32
|
1以上 |
2024/05/10 | 754,374 | +2,881 (+0.38%) |
739,800
|
592,020
|
918,600
|
28
|
1以上 |
2024/05/09 | 751,493 | -2,237 (-0.3%) |
723,800
|
657,800
|
918,600
|
29
|
0 |
2024/05/08 | 753,730 | +0 (+0.0%) |
733,000
|
657,800
|
879,980
|
24
|
0 |
2024/05/07 | 753,730 | -1,405 (-0.19%) |
733,000
|
657,800
|
879,980
|
24
|
1以上 |
2024/05/06 | 755,135 | +4,060 (+0.54%) |
738,900
|
657,800
|
879,980
|
26
|
0 |
2024/05/05 | 751,075 | +3,518 (+0.47%) |
733,000
|
657,800
|
879,980
|
28
|
0 |
2024/05/04 | 747,557 | +0 (+0.0%) |
725,900
|
657,800
|
879,980
|
30
|
1以上 |
2024/05/03 | 747,557 | +916 (+0.12%) |
725,900
|
657,800
|
879,980
|
30
|
1以上 |