日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 196,221 | +0 (+0.0%) |
206,800
|
129,536
|
250,976
|
78
|
N/A |
2024/11/20 | 196,221 | +0 (+0.0%) |
206,800
|
129,536
|
250,976
|
78
|
N/A |
2024/11/19 | 196,221 | +0 (+0.0%) |
206,800
|
129,536
|
250,976
|
78
|
N/A |
2024/11/18 | 196,221 | +0 (+0.0%) |
206,800
|
129,536
|
250,976
|
78
|
0 |
2024/11/17 | 196,221 | +0 (+0.0%) |
206,800
|
129,536
|
250,976
|
78
|
0 |
2024/11/16 | 196,221 | +0 (+0.0%) |
206,800
|
129,536
|
250,976
|
78
|
0 |
2024/11/15 | 196,221 | +0 (+0.0%) |
206,800
|
129,536
|
250,976
|
78
|
0 |
2024/11/14 | 196,221 | +1,085 (+0.56%) |
206,800
|
129,536
|
250,976
|
78
|
0 |
2024/11/13 | 195,136 | +0 (+0.0%) |
206,800
|
116,582
|
250,976
|
78
|
0 |
2024/11/12 | 195,136 | -1,430 (-0.73%) |
206,800
|
116,582
|
250,976
|
78
|
0 |
2024/11/11 | 196,566 | +0 (+0.0%) |
208,648
|
116,582
|
250,976
|
76
|
0 |
2024/11/10 | 196,566 | +0 (+0.0%) |
208,648
|
116,582
|
250,976
|
76
|
0 |
2024/11/09 | 196,566 | +0 (+0.0%) |
208,648
|
116,582
|
250,976
|
76
|
0 |
2024/11/08 | 196,566 | -357 (-0.18%) |
208,648
|
116,582
|
250,976
|
76
|
0 |
2024/11/07 | 196,923 | +0 (+0.0%) |
210,496
|
116,582
|
250,976
|
78
|
0 |
2024/11/06 | 196,923 | +0 (+0.0%) |
210,496
|
116,582
|
250,976
|
78
|
0 |
2024/11/05 | 196,923 | +0 (+0.0%) |
210,496
|
116,582
|
250,976
|
78
|
1以上 |
2024/11/04 | 196,923 | +0 (+0.0%) |
210,496
|
116,582
|
250,976
|
78
|
0 |
2024/11/03 | 196,923 | +0 (+0.0%) |
210,496
|
116,582
|
250,976
|
78
|
0 |
2024/11/02 | 196,923 | +0 (+0.0%) |
210,496
|
116,582
|
250,976
|
78
|
0 |
2024/11/01 | 196,923 | +0 (+0.0%) |
210,496
|
116,582
|
250,976
|
78
|
0 |
2024/10/31 | 196,923 | +167 (+0.08%) |
210,496
|
116,582
|
250,976
|
78
|
0 |
2024/10/30 | 196,756 | +691 (+0.35%) |
208,648
|
116,582
|
250,976
|
80
|
0 |
2024/10/29 | 196,065 | +674 (+0.34%) |
206,800
|
116,582
|
250,976
|
81
|
0 |
2024/10/28 | 195,391 | +0 (+0.0%) |
206,800
|
116,582
|
250,976
|
82
|
1以上 |
2024/10/27 | 195,391 | +0 (+0.0%) |
206,800
|
116,582
|
250,976
|
82
|
1以上 |
2024/10/26 | 195,391 | -158 (-0.08%) |
206,800
|
116,582
|
250,976
|
82
|
1以上 |
2024/10/25 | 195,549 | -875 (-0.45%) |
206,800
|
116,582
|
250,976
|
82
|
0 |
2024/10/24 | 196,424 | +0 (+0.0%) |
206,800
|
129,536
|
250,976
|
82
|
0 |
2024/10/23 | 196,424 | +0 (+0.0%) |
206,800
|
129,536
|
250,976
|
82
|
0 |
2024/10/22 | 196,424 | +147 (+0.07%) |
206,800
|
129,536
|
250,976
|
82
|
0 |