日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 5,439,050 | +0 (+0.0%) |
5,500,000
|
4,698,000
|
5,859,800
|
17
|
N/A |
2024/11/20 | 5,439,050 | +0 (+0.0%) |
5,500,000
|
4,698,000
|
5,859,800
|
17
|
N/A |
2024/11/19 | 5,439,050 | +0 (+0.0%) |
5,500,000
|
4,698,000
|
5,859,800
|
17
|
N/A |
2024/11/18 | 5,439,050 | +0 (+0.0%) |
5,500,000
|
4,698,000
|
5,859,800
|
17
|
0 |
2024/11/17 | 5,439,050 | +0 (+0.0%) |
5,500,000
|
4,698,000
|
5,859,800
|
17
|
0 |
2024/11/16 | 5,439,050 | +0 (+0.0%) |
5,500,000
|
4,698,000
|
5,859,800
|
17
|
0 |
2024/11/15 | 5,439,050 | +0 (+0.0%) |
5,500,000
|
4,698,000
|
5,859,800
|
17
|
0 |
2024/11/14 | 5,439,050 | +0 (+0.0%) |
5,500,000
|
4,698,000
|
5,859,800
|
17
|
0 |
2024/11/13 | 5,439,050 | +0 (+0.0%) |
5,500,000
|
4,698,000
|
5,859,800
|
17
|
0 |
2024/11/12 | 5,439,050 | +0 (+0.0%) |
5,500,000
|
4,698,000
|
5,859,800
|
17
|
0 |
2024/11/11 | 5,439,050 | +0 (+0.0%) |
5,500,000
|
4,698,000
|
5,859,800
|
17
|
0 |
2024/11/10 | 5,439,050 | +0 (+0.0%) |
5,500,000
|
4,698,000
|
5,859,800
|
17
|
0 |
2024/11/09 | 5,439,050 | +0 (+0.0%) |
5,500,000
|
4,698,000
|
5,859,800
|
17
|
0 |
2024/11/08 | 5,439,050 | +0 (+0.0%) |
5,500,000
|
4,698,000
|
5,859,800
|
17
|
0 |
2024/11/07 | 5,439,050 | -14,626 (-0.27%) |
5,500,000
|
4,698,000
|
5,859,800
|
17
|
0 |
2024/11/06 | 5,453,676 | -24,269 (-0.44%) |
5,500,000
|
4,698,000
|
5,859,800
|
19
|
0 |
2024/11/05 | 5,477,945 | +0 (+0.0%) |
5,500,000
|
4,698,000
|
5,859,800
|
21
|
0 |
2024/11/04 | 5,477,945 | -28,000 (-0.51%) |
5,500,000
|
4,698,000
|
5,859,800
|
21
|
1以上 |
2024/11/03 | 5,505,945 | +0 (+0.0%) |
5,598,000
|
4,698,000
|
5,859,800
|
21
|
1以上 |
2024/11/02 | 5,505,945 | +0 (+0.0%) |
5,598,000
|
4,698,000
|
5,859,800
|
21
|
0 |
2024/11/01 | 5,505,945 | +0 (+0.0%) |
5,598,000
|
4,698,000
|
5,859,800
|
21
|
0 |
2024/10/31 | 5,505,945 | -1,793 (-0.03%) |
5,598,000
|
4,698,000
|
5,859,800
|
21
|
0 |
2024/10/30 | 5,507,738 | +0 (+0.0%) |
5,598,000
|
4,698,000
|
5,859,800
|
20
|
0 |
2024/10/29 | 5,507,738 | +24,188 (+0.44%) |
5,598,000
|
4,698,000
|
5,859,800
|
20
|
0 |
2024/10/28 | 5,483,550 | +0 (+0.0%) |
5,598,000
|
4,698,000
|
5,859,800
|
21
|
0 |
2024/10/27 | 5,483,550 | +6,657 (+0.12%) |
5,598,000
|
4,698,000
|
5,859,800
|
21
|
0 |
2024/10/26 | 5,476,893 | +0 (+0.0%) |
5,551,160
|
4,698,000
|
5,859,800
|
23
|
1以上 |
2024/10/25 | 5,476,893 | +0 (+0.0%) |
5,551,160
|
4,698,000
|
5,859,800
|
23
|
0 |
2024/10/24 | 5,476,893 | +283 (+0.01%) |
5,551,160
|
4,698,000
|
5,859,800
|
23
|
1以上 |
2024/10/23 | 5,476,610 | +6,671 (+0.12%) |
5,550,580
|
4,698,000
|
5,859,800
|
24
|
0 |
2024/10/22 | 5,469,939 | -22,363 (-0.41%) |
5,574,580
|
4,698,000
|
5,859,800
|
22
|
0 |