日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 5,243,016 | +0 (+0.0%) |
4,986,000
|
4,777,500
|
6,407,160
|
10
|
N/A |
2024/11/20 | 5,243,016 | +0 (+0.0%) |
4,986,000
|
4,777,500
|
6,407,160
|
10
|
N/A |
2024/11/19 | 5,243,016 | +0 (+0.0%) |
4,986,000
|
4,777,500
|
6,407,160
|
10
|
N/A |
2024/11/18 | 5,243,016 | +0 (+0.0%) |
4,986,000
|
4,777,500
|
6,407,160
|
10
|
0 |
2024/11/17 | 5,243,016 | +0 (+0.0%) |
4,986,000
|
4,777,500
|
6,407,160
|
10
|
0 |
2024/11/16 | 5,243,016 | +0 (+0.0%) |
4,986,000
|
4,777,500
|
6,407,160
|
10
|
0 |
2024/11/15 | 5,243,016 | +0 (+0.0%) |
4,986,000
|
4,777,500
|
6,407,160
|
10
|
0 |
2024/11/14 | 5,243,016 | +0 (+0.0%) |
4,986,000
|
4,777,500
|
6,407,160
|
10
|
0 |
2024/11/13 | 5,243,016 | +0 (+0.0%) |
4,986,000
|
4,777,500
|
6,407,160
|
10
|
0 |
2024/11/12 | 5,243,016 | +0 (+0.0%) |
4,986,000
|
4,777,500
|
6,407,160
|
10
|
0 |
2024/11/11 | 5,243,016 | +42,003 (+0.81%) |
4,986,000
|
4,777,500
|
6,407,160
|
10
|
0 |
2024/11/10 | 5,201,013 | +0 (+0.0%) |
4,988,500
|
4,777,500
|
6,407,160
|
12
|
0 |
2024/11/09 | 5,201,013 | +0 (+0.0%) |
4,988,500
|
4,777,500
|
6,407,160
|
12
|
0 |
2024/11/08 | 5,201,013 | +0 (+0.0%) |
4,988,500
|
4,777,500
|
6,407,160
|
12
|
1以上 |
2024/11/07 | 5,201,013 | +0 (+0.0%) |
4,988,500
|
4,777,500
|
6,407,160
|
12
|
0 |
2024/11/06 | 5,201,013 | +0 (+0.0%) |
4,988,500
|
4,777,500
|
6,407,160
|
12
|
0 |
2024/11/05 | 5,201,013 | +0 (+0.0%) |
4,988,500
|
4,777,500
|
6,407,160
|
12
|
0 |
2024/11/04 | 5,201,013 | +0 (+0.0%) |
4,988,500
|
4,777,500
|
6,407,160
|
12
|
0 |
2024/11/03 | 5,201,013 | +25,403 (+0.49%) |
4,988,500
|
4,777,500
|
6,407,160
|
12
|
0 |
2024/11/02 | 5,175,610 | +0 (+0.0%) |
4,991,000
|
4,777,500
|
6,407,160
|
15
|
0 |
2024/11/01 | 5,175,610 | +0 (+0.0%) |
4,991,000
|
4,777,500
|
6,407,160
|
15
|
0 |
2024/10/31 | 5,175,610 | +0 (+0.0%) |
4,991,000
|
4,777,500
|
6,407,160
|
15
|
1以上 |
2024/10/30 | 5,175,610 | +0 (+0.0%) |
4,991,000
|
4,777,500
|
6,407,160
|
15
|
0 |
2024/10/29 | 5,175,610 | +20,072 (+0.39%) |
4,991,000
|
4,777,500
|
6,407,160
|
15
|
0 |
2024/10/28 | 5,155,538 | +0 (+0.0%) |
4,991,000
|
4,777,500
|
6,407,160
|
17
|
0 |
2024/10/27 | 5,155,538 | +0 (+0.0%) |
4,991,000
|
4,777,500
|
6,407,160
|
17
|
0 |
2024/10/26 | 5,155,538 | -36,804 (-0.71%) |
4,991,000
|
4,777,500
|
6,407,160
|
17
|
1以上 |
2024/10/25 | 5,192,342 | +0 (+0.0%) |
5,010,500
|
4,777,500
|
6,407,160
|
18
|
0 |
2024/10/24 | 5,192,342 | +0 (+0.0%) |
5,010,500
|
4,777,500
|
6,407,160
|
18
|
0 |
2024/10/23 | 5,192,342 | +2,860 (+0.06%) |
5,010,500
|
4,777,500
|
6,407,160
|
18
|
1以上 |
2024/10/22 | 5,189,482 | +0 (+0.0%) |
5,030,000
|
4,777,500
|
6,407,160
|
19
|
0 |