日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 5,031,333 | -7,000 (-0.14%) |
5,055,000
|
4,938,000
|
5,080,000
|
6
|
N/A |
2024/11/20 | 5,038,333 | -11,667 (-0.23%) |
5,055,000
|
4,980,000
|
5,080,000
|
6
|
N/A |
2024/11/19 | 5,050,000 | +0 (+0.0%) |
5,080,000
|
4,980,000
|
5,080,000
|
5
|
N/A |
2024/11/18 | 5,050,000 | +0 (+0.0%) |
5,080,000
|
4,980,000
|
5,080,000
|
5
|
0 |
2024/11/17 | 5,050,000 | +0 (+0.0%) |
5,080,000
|
4,980,000
|
5,080,000
|
5
|
0 |
2024/11/16 | 5,050,000 | +11,667 (+0.23%) |
5,080,000
|
4,980,000
|
5,080,000
|
5
|
0 |
2024/11/15 | 5,038,333 | +0 (+0.0%) |
5,055,000
|
4,980,000
|
5,080,000
|
6
|
0 |
2024/11/14 | 5,038,333 | +0 (+0.0%) |
5,055,000
|
4,980,000
|
5,080,000
|
6
|
0 |
2024/11/13 | 5,038,333 | -11,667 (-0.23%) |
5,055,000
|
4,980,000
|
5,080,000
|
6
|
1以上 |
2024/11/12 | 5,050,000 | +0 (+0.0%) |
5,080,000
|
4,980,000
|
5,080,000
|
5
|
0 |
2024/11/11 | 5,050,000 | -30,000 (-0.59%) |
5,080,000
|
4,980,000
|
5,080,000
|
5
|
0 |
2024/11/10 | 5,080,000 | +0 (+0.0%) |
5,080,000
|
5,080,000
|
5,080,000
|
3
|
0 |
2024/11/09 | 5,080,000 | +0 (+0.0%) |
5,080,000
|
5,080,000
|
5,080,000
|
3
|
0 |
2024/11/08 | 5,080,000 | +0 (+0.0%) |
5,080,000
|
5,080,000
|
5,080,000
|
3
|
0 |
2024/11/07 | 5,080,000 | --- |
5,080,000
|
5,080,000
|
5,080,000
|
3
|
0 |
2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/31 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
1
|
0 |
2024/10/30 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
1
|
0 |
2024/10/29 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
1
|
1以上 |
2024/10/28 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
1
|
0 |
2024/10/27 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
1
|
0 |
2024/10/26 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
1
|
0 |
2024/10/25 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
1
|
0 |
2024/10/24 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
1
|
0 |
2024/10/23 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
1
|
0 |
2024/10/22 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
1
|
0 |