日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,138,040 | +0 (+0.0%) |
4,177,920
|
3,993,000
|
4,243,200
|
3
|
0 |
2023/12/30 | 4,138,040 | --- |
4,177,920
|
3,993,000
|
4,243,200
|
3
|
1以上 |
2023/12/27 | 4,200,373 | +0 (+0.0%) |
4,180,000
|
4,177,920
|
4,243,200
|
3
|
N/A |
2023/12/26 | 4,200,373 | +0 (+0.0%) |
4,180,000
|
4,177,920
|
4,243,200
|
3
|
N/A |
2023/12/25 | 4,200,373 | +0 (+0.0%) |
4,180,000
|
4,177,920
|
4,243,200
|
3
|
N/A |
2023/12/24 | 4,200,373 | +0 (+0.0%) |
4,180,000
|
4,177,920
|
4,243,200
|
3
|
0 |
2023/12/23 | 4,200,373 | +0 (+0.0%) |
4,180,000
|
4,177,920
|
4,243,200
|
3
|
0 |
2023/12/22 | 4,200,373 | +0 (+0.0%) |
4,180,000
|
4,177,920
|
4,243,200
|
3
|
0 |
2023/12/21 | 4,200,373 | +0 (+0.0%) |
4,180,000
|
4,177,920
|
4,243,200
|
3
|
0 |
2023/12/20 | 4,200,373 | +0 (+0.0%) |
4,180,000
|
4,177,920
|
4,243,200
|
3
|
0 |
2023/12/19 | 4,200,373 | -137,600 (-3.17%) |
4,180,000
|
4,177,920
|
4,243,200
|
3
|
0 |
2023/12/18 | 4,337,973 | +0 (+0.0%) |
4,382,720
|
4,180,000
|
4,451,200
|
3
|
0 |
2023/12/17 | 4,337,973 | +0 (+0.0%) |
4,382,720
|
4,180,000
|
4,451,200
|
3
|
0 |
2023/12/16 | 4,337,973 | +0 (+0.0%) |
4,382,720
|
4,180,000
|
4,451,200
|
3
|
0 |
2023/12/15 | 4,337,973 | +0 (+0.0%) |
4,382,720
|
4,180,000
|
4,451,200
|
3
|
0 |
2023/12/14 | 4,337,973 | -48,257 (-1.1%) |
4,382,720
|
4,180,000
|
4,451,200
|
3
|
0 |
2023/12/13 | 4,386,230 | +21,657 (+0.5%) |
4,416,960
|
4,180,000
|
4,531,000
|
4
|
0 |
2023/12/12 | 4,364,573 | +0 (+0.0%) |
4,382,720
|
4,180,000
|
4,531,000
|
3
|
0 |
2023/12/11 | 4,364,573 | +83,213 (+1.94%) |
4,382,720
|
4,180,000
|
4,531,000
|
3
|
1以上 |
2023/12/10 | 4,281,360 | +101,360 (+2.42%) |
4,281,360
|
4,180,000
|
4,382,720
|
2
|
0 |
2023/12/09 | 4,180,000 | +0 (+0.0%) |
4,180,000
|
4,180,000
|
4,180,000
|
1
|
0 |
2023/12/08 | 4,180,000 | +0 (+0.0%) |
4,180,000
|
4,180,000
|
4,180,000
|
1
|
0 |
2023/12/07 | 4,180,000 | +0 (+0.0%) |
4,180,000
|
4,180,000
|
4,180,000
|
1
|
0 |
2023/12/06 | 4,180,000 | +0 (+0.0%) |
4,180,000
|
4,180,000
|
4,180,000
|
1
|
0 |
2023/12/05 | 4,180,000 | +0 (+0.0%) |
4,180,000
|
4,180,000
|
4,180,000
|
1
|
0 |
2023/12/04 | 4,180,000 | -148,000 (-3.42%) |
4,180,000
|
4,180,000
|
4,180,000
|
1
|
0 |
2023/12/03 | 4,328,000 | -74,000 (-1.68%) |
4,380,000
|
4,180,000
|
4,424,000
|
3
|
0 |
2023/12/02 | 4,402,000 | +0 (+0.0%) |
4,402,000
|
4,380,000
|
4,424,000
|
2
|
0 |
2023/12/01 | 4,402,000 | +0 (+0.0%) |
4,402,000
|
4,380,000
|
4,424,000
|
2
|
1以上 |
2023/11/30 | 4,402,000 | --- |
4,402,000
|
4,380,000
|
4,424,000
|
2
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |