| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 5,031,333 | -7,000 (-0.14%) |
5,055,000
|
4,938,000
|
5,080,000
|
6
|
N/A |
| 2024/11/20 | 5,038,333 | -11,667 (-0.23%) |
5,055,000
|
4,980,000
|
5,080,000
|
6
|
N/A |
| 2024/11/19 | 5,050,000 | +0 (+0.0%) |
5,080,000
|
4,980,000
|
5,080,000
|
5
|
N/A |
| 2024/11/18 | 5,050,000 | +0 (+0.0%) |
5,080,000
|
4,980,000
|
5,080,000
|
5
|
0 |
| 2024/11/17 | 5,050,000 | +0 (+0.0%) |
5,080,000
|
4,980,000
|
5,080,000
|
5
|
0 |
| 2024/11/16 | 5,050,000 | +11,667 (+0.23%) |
5,080,000
|
4,980,000
|
5,080,000
|
5
|
0 |
| 2024/11/15 | 5,038,333 | +0 (+0.0%) |
5,055,000
|
4,980,000
|
5,080,000
|
6
|
0 |
| 2024/11/14 | 5,038,333 | +0 (+0.0%) |
5,055,000
|
4,980,000
|
5,080,000
|
6
|
0 |
| 2024/11/13 | 5,038,333 | -11,667 (-0.23%) |
5,055,000
|
4,980,000
|
5,080,000
|
6
|
1以上 |
| 2024/11/12 | 5,050,000 | +0 (+0.0%) |
5,080,000
|
4,980,000
|
5,080,000
|
5
|
0 |
| 2024/11/11 | 5,050,000 | -30,000 (-0.59%) |
5,080,000
|
4,980,000
|
5,080,000
|
5
|
0 |
| 2024/11/10 | 5,080,000 | +0 (+0.0%) |
5,080,000
|
5,080,000
|
5,080,000
|
3
|
0 |
| 2024/11/09 | 5,080,000 | +0 (+0.0%) |
5,080,000
|
5,080,000
|
5,080,000
|
3
|
0 |
| 2024/11/08 | 5,080,000 | +0 (+0.0%) |
5,080,000
|
5,080,000
|
5,080,000
|
3
|
0 |
| 2024/11/07 | 5,080,000 | --- |
5,080,000
|
5,080,000
|
5,080,000
|
3
|
0 |
| 2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/31 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
1
|
0 |
| 2024/10/30 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
1
|
0 |
| 2024/10/29 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
1
|
1以上 |
| 2024/10/28 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
1
|
0 |
| 2024/10/27 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
1
|
0 |
| 2024/10/26 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
1
|
0 |
| 2024/10/25 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
1
|
0 |
| 2024/10/24 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
1
|
0 |
| 2024/10/23 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
1
|
0 |
| 2024/10/22 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
1
|
0 |
| 2024/10/21 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
1
|
0 |
| 2024/10/20 | 4,378,000 | +0 (+0.0%) |
4,378,000
|
4,378,000
|
4,378,000
|
1
|
0 |
| 2024/10/19 | 4,378,000 | --- |
4,378,000
|
4,378,000
|
4,378,000
|
1
|
0 |
| 2024/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/12 | 4,664,000 | +0 (+0.0%) |
4,664,000
|
4,664,000
|
4,664,000
|
4
|
0 |
| 2024/10/11 | 4,664,000 | +0 (+0.0%) |
4,664,000
|
4,664,000
|
4,664,000
|
4
|
0 |
| 2024/10/10 | 4,664,000 | +0 (+0.0%) |
4,664,000
|
4,664,000
|
4,664,000
|
4
|
1以上 |
| 2024/10/09 | 4,664,000 | +0 (+0.0%) |
4,664,000
|
4,664,000
|
4,664,000
|
4
|
0 |
| 2024/10/08 | 4,664,000 | +0 (+0.0%) |
4,664,000
|
4,664,000
|
4,664,000
|
4
|
0 |
| 2024/10/07 | 4,664,000 | +0 (+0.0%) |
4,664,000
|
4,664,000
|
4,664,000
|
4
|
0 |
| 2024/10/06 | 4,664,000 | +0 (+0.0%) |
4,664,000
|
4,664,000
|
4,664,000
|
4
|
0 |
| 2024/10/05 | 4,664,000 | +0 (+0.0%) |
4,664,000
|
4,664,000
|
4,664,000
|
4
|
0 |
| 2024/10/04 | 4,664,000 | +0 (+0.0%) |
4,664,000
|
4,664,000
|
4,664,000
|
4
|
0 |
| 2024/10/03 | 4,664,000 | +0 (+0.0%) |
4,664,000
|
4,664,000
|
4,664,000
|
4
|
0 |
| 2024/10/02 | 4,664,000 | +0 (+0.0%) |
4,664,000
|
4,664,000
|
4,664,000
|
4
|
0 |
| 2024/10/01 | 4,664,000 | --- |
4,664,000
|
4,664,000
|
4,664,000
|
4
|
0 |
| 2024/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/26 | 4,928,000 | +0 (+0.0%) |
4,928,000
|
4,928,000
|
4,928,000
|
1
|
0 |
| 2024/09/25 | 4,928,000 | +0 (+0.0%) |
4,928,000
|
4,928,000
|
4,928,000
|
1
|
0 |
| 2024/09/24 | 4,928,000 | +0 (+0.0%) |
4,928,000
|
4,928,000
|
4,928,000
|
1
|
1以上 |
| 2024/09/23 | 4,928,000 | +0 (+0.0%) |
4,928,000
|
4,928,000
|
4,928,000
|
1
|
0 |
| 2024/09/22 | 4,928,000 | +0 (+0.0%) |
4,928,000
|
4,928,000
|
4,928,000
|
1
|
0 |
| 2024/09/21 | 4,928,000 | +0 (+0.0%) |
4,928,000
|
4,928,000
|
4,928,000
|
1
|
0 |
| 2024/09/20 | 4,928,000 | +0 (+0.0%) |
4,928,000
|
4,928,000
|
4,928,000
|
1
|
0 |
| 2024/09/19 | 4,928,000 | +0 (+0.0%) |
4,928,000
|
4,928,000
|
4,928,000
|
1
|
0 |
| 2024/09/18 | 4,928,000 | +0 (+0.0%) |
4,928,000
|
4,928,000
|
4,928,000
|
1
|
0 |
| 2024/09/17 | 4,928,000 | +0 (+0.0%) |
4,928,000
|
4,928,000
|
4,928,000
|
1
|
0 |
| 2024/09/16 | 4,928,000 | +0 (+0.0%) |
4,928,000
|
4,928,000
|
4,928,000
|
1
|
0 |
| 2024/09/15 | 4,928,000 | +0 (+0.0%) |
4,928,000
|
4,928,000
|
4,928,000
|
1
|
0 |
| 2024/09/14 | 4,928,000 | +0 (+0.0%) |
4,928,000
|
4,928,000
|
4,928,000
|
1
|
0 |
| 2024/09/13 | 4,928,000 | +0 (+0.0%) |
4,928,000
|
4,928,000
|
4,928,000
|
1
|
0 |
| 2024/09/12 | 4,928,000 | +0 (+0.0%) |
4,928,000
|
4,928,000
|
4,928,000
|
1
|
0 |
| 2024/09/11 | 4,928,000 | +0 (+0.0%) |
4,928,000
|
4,928,000
|
4,928,000
|
1
|
0 |
| 2024/09/10 | 4,928,000 | +0 (+0.0%) |
4,928,000
|
4,928,000
|
4,928,000
|
1
|
0 |
| 2024/09/09 | 4,928,000 | --- |
4,928,000
|
4,928,000
|
4,928,000
|
1
|
0 |
| 2024/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/09/07 | 4,928,000 | +0 (+0.0%) |
4,928,000
|
4,928,000
|
4,928,000
|
1
|
0 |
| 2024/09/06 | 4,928,000 | +0 (+0.0%) |
4,928,000
|
4,928,000
|
4,928,000
|
1
|
0 |
| 2024/09/05 | 4,928,000 | +0 (+0.0%) |
4,928,000
|
4,928,000
|
4,928,000
|
1
|
1以上 |
| 2024/09/04 | 4,928,000 | +0 (+0.0%) |
4,928,000
|
4,928,000
|
4,928,000
|
1
|
0 |
| 2024/09/03 | 4,928,000 | +0 (+0.0%) |
4,928,000
|
4,928,000
|
4,928,000
|
1
|
0 |
| 2024/09/02 | 4,928,000 | +0 (+0.0%) |
4,928,000
|
4,928,000
|
4,928,000
|
1
|
0 |
| 2024/09/01 | 4,928,000 | +0 (+0.0%) |
4,928,000
|
4,928,000
|
4,928,000
|
1
|
0 |
| 2024/08/31 | 4,928,000 | +0 (+0.0%) |
4,928,000
|
4,928,000
|
4,928,000
|
1
|
0 |
| 2024/08/30 | 4,928,000 | +0 (+0.0%) |
4,928,000
|
4,928,000
|
4,928,000
|
1
|
0 |
| 2024/08/29 | 4,928,000 | +0 (+0.0%) |
4,928,000
|
4,928,000
|
4,928,000
|
1
|
0 |
| 2024/08/28 | 4,928,000 | +0 (+0.0%) |
4,928,000
|
4,928,000
|
4,928,000
|
1
|
0 |
| 2024/08/27 | 4,928,000 | +0 (+0.0%) |
4,928,000
|
4,928,000
|
4,928,000
|
1
|
0 |
| 2024/08/26 | 4,928,000 | +0 (+0.0%) |
4,928,000
|
4,928,000
|
4,928,000
|
1
|
0 |
| 2024/08/25 | 4,928,000 | +0 (+0.0%) |
4,928,000
|
4,928,000
|
4,928,000
|
1
|
0 |
| 2024/08/24 | 4,928,000 | +0 (+0.0%) |
4,928,000
|
4,928,000
|
4,928,000
|
1
|
0 |
| 2024/08/23 | 4,928,000 | +0 (+0.0%) |
4,928,000
|
4,928,000
|
4,928,000
|
1
|
0 |
| 2024/08/22 | 4,928,000 | +0 (+0.0%) |
4,928,000
|
4,928,000
|
4,928,000
|
1
|
0 |
| 2024/08/21 | 4,928,000 | -150,000 (-2.95%) |
4,928,000
|
4,928,000
|
4,928,000
|
1
|
0 |
| 2024/08/20 | 5,078,000 | +0 (+0.0%) |
5,078,000
|
5,078,000
|
5,078,000
|
1
|
0 |
| 2024/08/19 | 5,078,000 | +0 (+0.0%) |
5,078,000
|
5,078,000
|
5,078,000
|
1
|
0 |
| 2024/08/18 | 5,078,000 | -59,400 (-1.16%) |
5,078,000
|
5,078,000
|
5,078,000
|
1
|
0 |
| 2024/08/17 | 5,137,400 | +0 (+0.0%) |
5,137,400
|
5,078,000
|
5,196,800
|
2
|
0 |
| 2024/08/16 | 5,137,400 | +0 (+0.0%) |
5,137,400
|
5,078,000
|
5,196,800
|
2
|
0 |
| 2024/08/15 | 5,137,400 | +0 (+0.0%) |
5,137,400
|
5,078,000
|
5,196,800
|
2
|
1以上 |
| 2024/08/14 | 5,137,400 | +0 (+0.0%) |
5,137,400
|
5,078,000
|
5,196,800
|
2
|
0 |
| 2024/08/13 | 5,137,400 | +0 (+0.0%) |
5,137,400
|
5,078,000
|
5,196,800
|
2
|
0 |
| 2024/08/12 | 5,137,400 | +0 (+0.0%) |
5,137,400
|
5,078,000
|
5,196,800
|
2
|
0 |
| 2024/08/11 | 5,137,400 | -59,400 (-1.14%) |
5,137,400
|
5,078,000
|
5,196,800
|
2
|
0 |
| 2024/08/10 | 5,196,800 | --- |
5,196,800
|
5,196,800
|
5,196,800
|
1
|
0 |
| 2024/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/08/02 | 5,105,500 | +0 (+0.0%) |
5,105,500
|
5,080,000
|
5,131,000
|
2
|
0 |
| 2024/08/01 | 5,105,500 | +0 (+0.0%) |
5,105,500
|
5,080,000
|
5,131,000
|
2
|
0 |
| 2024/07/31 | 5,105,500 | +0 (+0.0%) |
5,105,500
|
5,080,000
|
5,131,000
|
2
|
1以上 |
| 2024/07/30 | 5,105,500 | +0 (+0.0%) |
5,105,500
|
5,080,000
|
5,131,000
|
2
|
0 |
| 2024/07/29 | 5,105,500 | +64,500 (+1.28%) |
5,105,500
|
5,080,000
|
5,131,000
|
2
|
0 |
| 2024/07/28 | 5,041,000 | +0 (+0.0%) |
4,998,000
|
4,998,000
|
5,131,000
|
5
|
0 |
| 2024/07/27 | 5,041,000 | +0 (+0.0%) |
4,998,000
|
4,998,000
|
5,131,000
|
5
|
0 |
| 2024/07/26 | 5,041,000 | +0 (+0.0%) |
4,998,000
|
4,998,000
|
5,131,000
|
5
|
1以上 |
| 2024/07/25 | 5,041,000 | +0 (+0.0%) |
4,998,000
|
4,998,000
|
5,131,000
|
5
|
0 |
| 2024/07/24 | 5,041,000 | +0 (+0.0%) |
4,998,000
|
4,998,000
|
5,131,000
|
5
|
0 |
| 2024/07/23 | 5,041,000 | +43,000 (+0.86%) |
4,998,000
|
4,998,000
|
5,131,000
|
5
|
0 |
| 2024/07/22 | 4,998,000 | +0 (+0.0%) |
4,998,000
|
4,998,000
|
4,998,000
|
3
|
0 |
| 2024/07/21 | 4,998,000 | -2,800 (-0.06%) |
4,998,000
|
4,998,000
|
4,998,000
|
3
|
0 |
| 2024/07/20 | 5,000,800 | +0 (+0.0%) |
4,998,000
|
4,980,000
|
5,030,000
|
5
|
0 |
| 2024/07/19 | 5,000,800 | +0 (+0.0%) |
4,998,000
|
4,980,000
|
5,030,000
|
5
|
0 |
| 2024/07/18 | 5,000,800 | +0 (+0.0%) |
4,998,000
|
4,980,000
|
5,030,000
|
5
|
1以上 |
| 2024/07/17 | 5,000,800 | +0 (+0.0%) |
4,998,000
|
4,980,000
|
5,030,000
|
5
|
0 |
| 2024/07/16 | 5,000,800 | +0 (+0.0%) |
4,998,000
|
4,980,000
|
5,030,000
|
5
|
0 |
| 2024/07/15 | 5,000,800 | +0 (+0.0%) |
4,998,000
|
4,980,000
|
5,030,000
|
5
|
0 |
| 2024/07/14 | 5,000,800 | +0 (+0.0%) |
4,998,000
|
4,980,000
|
5,030,000
|
5
|
0 |
| 2024/07/13 | 5,000,800 | -1,366 (-0.03%) |
4,998,000
|
4,980,000
|
5,030,000
|
5
|
0 |
| 2024/07/12 | 5,002,166 | +0 (+0.0%) |
4,998,000
|
4,980,000
|
5,030,000
|
6
|
0 |
| 2024/07/11 | 5,002,166 | -4,167 (-0.08%) |
4,998,000
|
4,980,000
|
5,030,000
|
6
|
0 |
| 2024/07/10 | 5,006,333 | +129,583 (+2.66%) |
5,009,000
|
4,980,000
|
5,030,000
|
3
|
1以上 |
| 2024/07/09 | 4,876,750 | +0 (+0.0%) |
4,994,500
|
4,488,000
|
5,030,000
|
4
|
0 |
| 2024/07/08 | 4,876,750 | +0 (+0.0%) |
4,994,500
|
4,488,000
|
5,030,000
|
4
|
0 |
| 2024/07/07 | 4,876,750 | +0 (+0.0%) |
4,994,500
|
4,488,000
|
5,030,000
|
4
|
1以上 |
| 2024/07/06 | 4,876,750 | +0 (+0.0%) |
4,994,500
|
4,488,000
|
5,030,000
|
4
|
0 |
| 2024/07/05 | 4,876,750 | +0 (+0.0%) |
4,994,500
|
4,488,000
|
5,030,000
|
4
|
0 |
| 2024/07/04 | 4,876,750 | -129,583 (-2.59%) |
4,994,500
|
4,488,000
|
5,030,000
|
4
|
0 |
| 2024/07/03 | 5,006,333 | +0 (+0.0%) |
5,009,000
|
4,980,000
|
5,030,000
|
3
|
0 |
| 2024/07/02 | 5,006,333 | +74,583 (+1.51%) |
5,009,000
|
4,980,000
|
5,030,000
|
3
|
0 |
| 2024/07/01 | 4,931,750 | +88,750 (+1.83%) |
4,994,500
|
4,708,000
|
5,030,000
|
4
|
0 |
| 2024/06/30 | 4,843,000 | +0 (+0.0%) |
4,980,000
|
4,488,000
|
5,030,000
|
5
|
0 |
| 2024/06/29 | 4,843,000 | +0 (+0.0%) |
4,980,000
|
4,488,000
|
5,030,000
|
5
|
1以上 |
| 2024/06/28 | 4,843,000 | -130,250 (-2.62%) |
4,980,000
|
4,488,000
|
5,030,000
|
5
|
1以上 |
| 2024/06/27 | 4,973,250 | -20,950 (-0.42%) |
5,005,000
|
4,708,000
|
5,175,000
|
4
|
0 |
| 2024/06/26 | 4,994,200 | +18,915 (+0.38%) |
5,030,000
|
4,708,000
|
5,175,000
|
5
|
0 |
| 2024/06/25 | 4,975,285 | +28,714 (+0.58%) |
5,030,000
|
4,378,000
|
5,478,000
|
7
|
0 |
| 2024/06/24 | 4,946,571 | +0 (+0.0%) |
4,929,000
|
4,378,000
|
5,478,000
|
7
|
1以上 |
| 2024/06/23 | 4,946,571 | +88,571 (+1.82%) |
4,929,000
|
4,378,000
|
5,478,000
|
7
|
1以上 |
| 2024/06/22 | 4,858,000 | +38,715 (+0.8%) |
4,904,500
|
4,378,000
|
5,175,000
|
6
|
1以上 |
| 2024/06/21 | 4,819,285 | +0 (+0.0%) |
4,880,000
|
4,378,000
|
5,175,000
|
7
|
0 |
| 2024/06/20 | 4,819,285 | +0 (+0.0%) |
4,880,000
|
4,378,000
|
5,175,000
|
7
|
0 |
| 2024/06/19 | 4,819,285 | +0 (+0.0%) |
4,880,000
|
4,378,000
|
5,175,000
|
7
|
1以上 |
| 2024/06/18 | 4,819,285 | +29,485 (+0.62%) |
4,880,000
|
4,378,000
|
5,175,000
|
7
|
0 |
| 2024/06/17 | 4,789,800 | +39,425 (+0.83%) |
4,880,000
|
4,378,000
|
5,175,000
|
5
|
0 |
| 2024/06/16 | 4,750,375 | +0 (+0.0%) |
4,794,000
|
4,268,000
|
5,175,000
|
8
|
0 |
| 2024/06/15 | 4,750,375 | +0 (+0.0%) |
4,794,000
|
4,268,000
|
5,175,000
|
8
|
0 |
| 2024/06/14 | 4,750,375 | +53,575 (+1.14%) |
4,794,000
|
4,268,000
|
5,175,000
|
8
|
1以上 |
| 2024/06/13 | 4,696,800 | -122,485 (-2.54%) |
4,647,500
|
4,268,000
|
5,175,000
|
10
|
0 |
| 2024/06/12 | 4,819,285 | +0 (+0.0%) |
4,880,000
|
4,378,000
|
5,175,000
|
7
|
0 |
| 2024/06/11 | 4,819,285 | +0 (+0.0%) |
4,880,000
|
4,378,000
|
5,175,000
|
7
|
1以上 |
| 2024/06/10 | 4,819,285 | +0 (+0.0%) |
4,880,000
|
4,378,000
|
5,175,000
|
7
|
0 |
| 2024/06/09 | 4,819,285 | +0 (+0.0%) |
4,880,000
|
4,378,000
|
5,175,000
|
7
|
0 |
| 2024/06/08 | 4,819,285 | +0 (+0.0%) |
4,880,000
|
4,378,000
|
5,175,000
|
7
|
0 |
| 2024/06/07 | 4,819,285 | +0 (+0.0%) |
4,880,000
|
4,378,000
|
5,175,000
|
7
|
0 |
| 2024/06/06 | 4,819,285 | -21,090 (-0.44%) |
4,880,000
|
4,378,000
|
5,175,000
|
7
|
0 |
| 2024/06/05 | 4,840,375 | +33,947 (+0.71%) |
4,904,500
|
4,378,000
|
5,175,000
|
8
|
0 |
| 2024/06/04 | 4,806,428 | -36,572 (-0.76%) |
4,880,000
|
4,378,000
|
5,175,000
|
7
|
0 |
| 2024/06/03 | 4,843,000 | +0 (+0.0%) |
4,904,500
|
4,378,000
|
5,175,000
|
6
|
1以上 |
| 2024/06/02 | 4,843,000 | +0 (+0.0%) |
4,904,500
|
4,378,000
|
5,175,000
|
6
|
0 |
| 2024/06/01 | 4,843,000 | +0 (+0.0%) |
4,904,500
|
4,378,000
|
5,175,000
|
6
|
0 |
| 2024/05/31 | 4,843,000 | +0 (+0.0%) |
4,904,500
|
4,378,000
|
5,175,000
|
6
|
0 |
| 2024/05/30 | 4,843,000 | +0 (+0.0%) |
4,904,500
|
4,378,000
|
5,175,000
|
6
|
0 |
| 2024/05/29 | 4,843,000 | +66,400 (+1.39%) |
4,904,500
|
4,378,000
|
5,175,000
|
6
|
0 |
| 2024/05/28 | 4,776,600 | -17,150 (-0.36%) |
4,880,000
|
4,378,000
|
4,988,000
|
5
|
0 |
| 2024/05/27 | 4,793,750 | +0 (+0.0%) |
4,904,500
|
4,378,000
|
4,988,000
|
4
|
0 |
| 2024/05/26 | 4,793,750 | +0 (+0.0%) |
4,904,500
|
4,378,000
|
4,988,000
|
4
|
0 |
| 2024/05/25 | 4,793,750 | +0 (+0.0%) |
4,904,500
|
4,378,000
|
4,988,000
|
4
|
0 |
| 2024/05/24 | 4,793,750 | -152,500 (-3.08%) |
4,904,500
|
4,378,000
|
4,988,000
|
4
|
0 |
| 2024/05/23 | 4,946,250 | +0 (+0.0%) |
4,958,500
|
4,880,000
|
4,988,000
|
4
|
0 |
| 2024/05/22 | 4,946,250 | +0 (+0.0%) |
4,958,500
|
4,880,000
|
4,988,000
|
4
|
0 |
| 2024/05/21 | 4,946,250 | +0 (+0.0%) |
4,958,500
|
4,880,000
|
4,988,000
|
4
|
1以上 |
| 2024/05/20 | 4,946,250 | +0 (+0.0%) |
4,958,500
|
4,880,000
|
4,988,000
|
4
|
0 |
| 2024/05/19 | 4,946,250 | +0 (+0.0%) |
4,958,500
|
4,880,000
|
4,988,000
|
4
|
0 |
| 2024/05/18 | 4,946,250 | +0 (+0.0%) |
4,958,500
|
4,880,000
|
4,988,000
|
4
|
0 |
| 2024/05/17 | 4,946,250 | +0 (+0.0%) |
4,958,500
|
4,880,000
|
4,988,000
|
4
|
0 |
| 2024/05/16 | 4,946,250 | +0 (+0.0%) |
4,958,500
|
4,880,000
|
4,988,000
|
4
|
0 |
| 2024/05/15 | 4,946,250 | +0 (+0.0%) |
4,958,500
|
4,880,000
|
4,988,000
|
4
|
0 |
| 2024/05/14 | 4,946,250 | -50,250 (-1.01%) |
4,958,500
|
4,880,000
|
4,988,000
|
4
|
0 |
| 2024/05/13 | 4,996,500 | +0 (+0.0%) |
4,988,000
|
4,980,000
|
5,030,000
|
4
|
N/A |
| 2024/05/12 | 4,996,500 | +0 (+0.0%) |
4,988,000
|
4,980,000
|
5,030,000
|
4
|
0 |
| 2024/05/11 | 4,996,500 | +0 (+0.0%) |
4,988,000
|
4,980,000
|
5,030,000
|
4
|
0 |
| 2024/05/10 | 4,996,500 | +0 (+0.0%) |
4,988,000
|
4,980,000
|
5,030,000
|
4
|
0 |
| 2024/05/09 | 4,996,500 | +0 (+0.0%) |
4,988,000
|
4,980,000
|
5,030,000
|
4
|
0 |
| 2024/05/08 | 4,996,500 | +8,500 (+0.17%) |
4,988,000
|
4,980,000
|
5,030,000
|
4
|
0 |
| 2024/05/07 | 4,988,000 | +0 (+0.0%) |
4,988,000
|
4,988,000
|
4,988,000
|
2
|
N/A |
| 2024/05/06 | 4,988,000 | +0 (+0.0%) |
4,988,000
|
4,988,000
|
4,988,000
|
2
|
0 |
| 2024/05/05 | 4,988,000 | +0 (+0.0%) |
4,988,000
|
4,988,000
|
4,988,000
|
2
|
0 |
| 2024/05/04 | 4,988,000 | +0 (+0.0%) |
4,988,000
|
4,988,000
|
4,988,000
|
2
|
0 |
| 2024/05/03 | 4,988,000 | +0 (+0.0%) |
4,988,000
|
4,988,000
|
4,988,000
|
2
|
0 |
| 2024/05/02 | 4,988,000 | +0 (+0.0%) |
4,988,000
|
4,988,000
|
4,988,000
|
2
|
0 |
| 2024/05/01 | 4,988,000 | +0 (+0.0%) |
4,988,000
|
4,988,000
|
4,988,000
|
2
|
0 |
| 2024/04/30 | 4,988,000 | +0 (+0.0%) |
4,988,000
|
4,988,000
|
4,988,000
|
2
|
0 |
| 2024/04/29 | 4,988,000 | +0 (+0.0%) |
4,988,000
|
4,988,000
|
4,988,000
|
2
|
0 |
| 2024/04/28 | 4,988,000 | +0 (+0.0%) |
4,988,000
|
4,988,000
|
4,988,000
|
2
|
0 |
| 2024/04/27 | 4,988,000 | +0 (+0.0%) |
4,988,000
|
4,988,000
|
4,988,000
|
2
|
N/A |
| 2024/04/26 | 4,988,000 | +0 (+0.0%) |
4,988,000
|
4,988,000
|
4,988,000
|
2
|
0 |
| 2024/04/25 | 4,988,000 | +0 (+0.0%) |
4,988,000
|
4,988,000
|
4,988,000
|
2
|
0 |
| 2024/04/24 | 4,988,000 | +0 (+0.0%) |
4,988,000
|
4,988,000
|
4,988,000
|
2
|
0 |
| 2024/04/23 | 4,988,000 | --- |
4,988,000
|
4,988,000
|
4,988,000
|
2
|
0 |
| 2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/13 | 4,804,000 | +0 (+0.0%) |
4,804,000
|
4,780,000
|
4,828,000
|
2
|
0 |
| 2024/04/12 | 4,804,000 | +0 (+0.0%) |
4,804,000
|
4,780,000
|
4,828,000
|
2
|
0 |
| 2024/04/11 | 4,804,000 | +0 (+0.0%) |
4,804,000
|
4,780,000
|
4,828,000
|
2
|
1以上 |
| 2024/04/10 | 4,804,000 | -25,250 (-0.52%) |
4,804,000
|
4,780,000
|
4,828,000
|
2
|
0 |
| 2024/04/09 | 4,829,250 | +0 (+0.0%) |
4,829,000
|
4,780,000
|
4,879,000
|
4
|
0 |
| 2024/04/08 | 4,829,250 | +0 (+0.0%) |
4,829,000
|
4,780,000
|
4,879,000
|
4
|
0 |
| 2024/04/07 | 4,829,250 | -3,375 (-0.07%) |
4,829,000
|
4,780,000
|
4,879,000
|
4
|
1以上 |
| 2024/04/06 | 4,832,625 | +0 (+0.0%) |
4,854,500
|
3,960,000
|
5,128,000
|
8
|
0 |
| 2024/04/05 | 4,832,625 | +0 (+0.0%) |
4,854,500
|
3,960,000
|
5,128,000
|
8
|
0 |
| 2024/04/04 | 4,832,625 | -124,660 (-2.51%) |
4,854,500
|
3,960,000
|
5,128,000
|
8
|
1以上 |
| 2024/04/03 | 4,957,285 | +0 (+0.0%) |
4,879,000
|
4,780,000
|
5,128,000
|
7
|
0 |
| 2024/04/02 | 4,957,285 | -61,315 (-1.22%) |
4,879,000
|
4,780,000
|
5,128,000
|
7
|
0 |
| 2024/04/01 | 5,018,600 | +61,315 (+1.24%) |
5,128,000
|
4,830,000
|
5,128,000
|
5
|
0 |
| 2024/03/31 | 4,957,285 | +0 (+0.0%) |
4,879,000
|
4,780,000
|
5,128,000
|
7
|
0 |
| 2024/03/30 | 4,957,285 | +28,452 (+0.58%) |
4,879,000
|
4,780,000
|
5,128,000
|
7
|
0 |
| 2024/03/29 | 4,928,833 | +0 (+0.0%) |
4,854,500
|
4,780,000
|
5,128,000
|
6
|
1以上 |
| 2024/03/28 | 4,928,833 | +0 (+0.0%) |
4,854,500
|
4,780,000
|
5,128,000
|
6
|
0 |
| 2024/03/27 | 4,928,833 | +133,691 (+2.79%) |
4,854,500
|
4,780,000
|
5,128,000
|
6
|
0 |
| 2024/03/26 | 4,795,142 | +195,642 (+4.25%) |
4,830,000
|
3,993,000
|
5,128,000
|
7
|
0 |
| 2024/03/25 | 4,599,500 | +0 (+0.0%) |
4,804,000
|
3,740,000
|
5,128,000
|
6
|
0 |
| 2024/03/24 | 4,599,500 | +102,250 (+2.27%) |
4,804,000
|
3,740,000
|
5,128,000
|
6
|
1以上 |
| 2024/03/23 | 4,497,250 | +0 (+0.0%) |
4,560,500
|
3,740,000
|
5,128,000
|
4
|
1以上 |
| 2024/03/22 | 4,497,250 | +630,750 (+16.31%) |
4,560,500
|
3,740,000
|
5,128,000
|
4
|
0 |
| 2024/03/21 | 3,866,500 | +0 (+0.0%) |
3,866,500
|
3,740,000
|
3,993,000
|
2
|
0 |
| 2024/03/20 | 3,866,500 | +0 (+0.0%) |
3,866,500
|
3,740,000
|
3,993,000
|
2
|
0 |
| 2024/03/19 | 3,866,500 | -126,500 (-3.17%) |
3,866,500
|
3,740,000
|
3,993,000
|
2
|
0 |
| 2024/03/18 | 3,993,000 | --- |
3,993,000
|
3,993,000
|
3,993,000
|
1
|
0 |
| 2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/10 | 4,603,000 | +0 (+0.0%) |
4,603,000
|
4,580,000
|
4,626,000
|
2
|
0 |
| 2024/03/09 | 4,603,000 | +0 (+0.0%) |
4,603,000
|
4,580,000
|
4,626,000
|
2
|
0 |
| 2024/03/08 | 4,603,000 | --- |
4,603,000
|
4,580,000
|
4,626,000
|
2
|
1以上 |
| 2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | 3,993,000 | +0 (+0.0%) |
3,993,000
|
3,993,000
|
3,993,000
|
1
|
0 |
| 2024/01/06 | 3,993,000 | +0 (+0.0%) |
3,993,000
|
3,993,000
|
3,993,000
|
1
|
0 |
| 2024/01/05 | 3,993,000 | +0 (+0.0%) |
3,993,000
|
3,993,000
|
3,993,000
|
1
|
1以上 |
| 2024/01/04 | 3,993,000 | +0 (+0.0%) |
3,993,000
|
3,993,000
|
3,993,000
|
1
|
0 |
| 2024/01/03 | 3,993,000 | +0 (+0.0%) |
3,993,000
|
3,993,000
|
3,993,000
|
1
|
0 |
| 2024/01/02 | 3,993,000 | -145,040 (-3.51%) |
3,993,000
|
3,993,000
|
3,993,000
|
1
|
0 |
| 2024/01/01 | 4,138,040 | +0 (+0.0%) |
4,177,920
|
3,993,000
|
4,243,200
|
3
|
0 |
なら、