日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 5,356,690 | +0 (+0.0%) |
5,406,600
|
4,840,000
|
5,535,000
|
11
|
N/A |
2024/11/20 | 5,356,690 | +0 (+0.0%) |
5,406,600
|
4,840,000
|
5,535,000
|
11
|
N/A |
2024/11/19 | 5,356,690 | +0 (+0.0%) |
5,406,600
|
4,840,000
|
5,535,000
|
11
|
N/A |
2024/11/18 | 5,356,690 | +5,080 (+0.09%) |
5,406,600
|
4,840,000
|
5,535,000
|
11
|
0 |
2024/11/17 | 5,351,610 | +0 (+0.0%) |
5,393,300
|
4,840,000
|
5,535,000
|
10
|
0 |
2024/11/16 | 5,351,610 | +0 (+0.0%) |
5,393,300
|
4,840,000
|
5,535,000
|
10
|
0 |
2024/11/15 | 5,351,610 | +0 (+0.0%) |
5,393,300
|
4,840,000
|
5,535,000
|
10
|
0 |
2024/11/14 | 5,351,610 | +0 (+0.0%) |
5,393,300
|
4,840,000
|
5,535,000
|
10
|
0 |
2024/11/13 | 5,351,610 | +0 (+0.0%) |
5,393,300
|
4,840,000
|
5,535,000
|
10
|
0 |
2024/11/12 | 5,351,610 | -56,845 (-1.05%) |
5,393,300
|
4,840,000
|
5,535,000
|
10
|
0 |
2024/11/11 | 5,408,455 | +0 (+0.0%) |
5,406,600
|
5,300,000
|
5,535,000
|
9
|
0 |
2024/11/10 | 5,408,455 | +0 (+0.0%) |
5,406,600
|
5,300,000
|
5,535,000
|
9
|
0 |
2024/11/09 | 5,408,455 | +0 (+0.0%) |
5,406,600
|
5,300,000
|
5,535,000
|
9
|
0 |
2024/11/08 | 5,408,455 | +0 (+0.0%) |
5,406,600
|
5,300,000
|
5,535,000
|
9
|
0 |
2024/11/07 | 5,408,455 | +0 (+0.0%) |
5,406,600
|
5,300,000
|
5,535,000
|
9
|
0 |
2024/11/06 | 5,408,455 | +0 (+0.0%) |
5,406,600
|
5,300,000
|
5,535,000
|
9
|
0 |
2024/11/05 | 5,408,455 | +0 (+0.0%) |
5,406,600
|
5,300,000
|
5,535,000
|
9
|
0 |
2024/11/04 | 5,408,455 | +0 (+0.0%) |
5,406,600
|
5,300,000
|
5,535,000
|
9
|
0 |
2024/11/03 | 5,408,455 | +0 (+0.0%) |
5,406,600
|
5,300,000
|
5,535,000
|
9
|
0 |
2024/11/02 | 5,408,455 | -22,445 (-0.41%) |
5,406,600
|
5,300,000
|
5,535,000
|
9
|
0 |
2024/11/01 | 5,430,900 | +0 (+0.0%) |
5,407,500
|
5,350,000
|
5,535,000
|
9
|
0 |
2024/10/31 | 5,430,900 | +0 (+0.0%) |
5,407,500
|
5,350,000
|
5,535,000
|
9
|
0 |
2024/10/30 | 5,430,900 | +0 (+0.0%) |
5,407,500
|
5,350,000
|
5,535,000
|
9
|
0 |
2024/10/29 | 5,430,900 | +0 (+0.0%) |
5,407,500
|
5,350,000
|
5,535,000
|
9
|
0 |
2024/10/28 | 5,430,900 | +7,600 (+0.14%) |
5,407,500
|
5,350,000
|
5,535,000
|
9
|
0 |
2024/10/27 | 5,423,300 | +0 (+0.0%) |
5,406,600
|
5,350,000
|
5,535,000
|
7
|
0 |
2024/10/26 | 5,423,300 | +0 (+0.0%) |
5,406,600
|
5,350,000
|
5,535,000
|
7
|
0 |
2024/10/25 | 5,423,300 | +0 (+0.0%) |
5,406,600
|
5,350,000
|
5,535,000
|
7
|
0 |
2024/10/24 | 5,423,300 | +0 (+0.0%) |
5,406,600
|
5,350,000
|
5,535,000
|
7
|
0 |
2024/10/23 | 5,423,300 | +0 (+0.0%) |
5,406,600
|
5,350,000
|
5,535,000
|
7
|
0 |
2024/10/22 | 5,423,300 | +0 (+0.0%) |
5,406,600
|
5,350,000
|
5,535,000
|
7
|
0 |