日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 7,255,180 | +0 (+0.0%) |
6,500,000
|
6,349,900
|
9,075,000
|
14
|
N/A |
2024/12/02 | 7,255,180 | +0 (+0.0%) |
6,500,000
|
6,349,900
|
9,075,000
|
14
|
N/A |
2024/12/01 | 7,255,180 | +0 (+0.0%) |
6,500,000
|
6,349,900
|
9,075,000
|
14
|
N/A |
2024/11/30 | 7,255,180 | +0 (+0.0%) |
6,500,000
|
6,349,900
|
9,075,000
|
14
|
0 |
2024/11/29 | 7,255,180 | +0 (+0.0%) |
6,500,000
|
6,349,900
|
9,075,000
|
14
|
0 |
2024/11/28 | 7,255,180 | +0 (+0.0%) |
6,500,000
|
6,349,900
|
9,075,000
|
14
|
0 |
2024/11/27 | 7,255,180 | +0 (+0.0%) |
6,500,000
|
6,349,900
|
9,075,000
|
14
|
0 |
2024/11/26 | 7,255,180 | +0 (+0.0%) |
6,500,000
|
6,349,900
|
9,075,000
|
14
|
0 |
2024/11/25 | 7,255,180 | -67,475 (-0.92%) |
6,500,000
|
6,349,900
|
9,075,000
|
14
|
0 |
2024/11/24 | 7,322,655 | +0 (+0.0%) |
6,500,000
|
6,349,900
|
9,075,000
|
13
|
0 |
2024/11/23 | 7,322,655 | +124,887 (+1.74%) |
6,500,000
|
6,349,900
|
9,075,000
|
13
|
0 |
2024/11/22 | 7,197,768 | +0 (+0.0%) |
6,500,000
|
6,349,900
|
9,075,000
|
15
|
0 |
2024/11/21 | 7,197,768 | +0 (+0.0%) |
6,500,000
|
6,349,900
|
9,075,000
|
15
|
0 |
2024/11/20 | 7,197,768 | -124,887 (-1.71%) |
6,500,000
|
6,349,900
|
9,075,000
|
15
|
1以上 |
2024/11/19 | 7,322,655 | +124,887 (+1.74%) |
6,500,000
|
6,349,900
|
9,075,000
|
13
|
0 |
2024/11/18 | 7,197,768 | +0 (+0.0%) |
6,500,000
|
6,349,900
|
9,075,000
|
15
|
0 |
2024/11/17 | 7,197,768 | +0 (+0.0%) |
6,500,000
|
6,349,900
|
9,075,000
|
15
|
0 |
2024/11/16 | 7,197,768 | +0 (+0.0%) |
6,500,000
|
6,349,900
|
9,075,000
|
15
|
1以上 |
2024/11/15 | 7,197,768 | -104,380 (-1.43%) |
6,500,000
|
6,349,900
|
9,075,000
|
15
|
0 |
2024/11/14 | 7,302,148 | +83,121 (+1.15%) |
6,500,000
|
6,349,900
|
9,075,000
|
17
|
0 |
2024/11/13 | 7,219,027 | +0 (+0.0%) |
6,500,000
|
6,349,900
|
9,075,000
|
19
|
0 |
2024/11/12 | 7,219,027 | +3,158 (+0.04%) |
6,500,000
|
6,349,900
|
9,075,000
|
19
|
1以上 |
2024/11/11 | 7,215,869 | +0 (+0.0%) |
6,500,000
|
6,349,900
|
9,075,000
|
19
|
1以上 |
2024/11/10 | 7,215,869 | +0 (+0.0%) |
6,500,000
|
6,349,900
|
9,075,000
|
19
|
0 |
2024/11/09 | 7,215,869 | -46,548 (-0.64%) |
6,500,000
|
6,349,900
|
9,075,000
|
19
|
1以上 |
2024/11/08 | 7,262,417 | +0 (+0.0%) |
6,522,500
|
6,349,900
|
9,075,000
|
18
|
0 |
2024/11/07 | 7,262,417 | +0 (+0.0%) |
6,522,500
|
6,349,900
|
9,075,000
|
18
|
0 |
2024/11/06 | 7,262,417 | +0 (+0.0%) |
6,522,500
|
6,349,900
|
9,075,000
|
18
|
0 |
2024/11/05 | 7,262,417 | +46,548 (+0.65%) |
6,522,500
|
6,349,900
|
9,075,000
|
18
|
0 |
2024/11/04 | 7,215,869 | -45,471 (-0.63%) |
6,500,000
|
6,349,900
|
9,075,000
|
19
|
0 |