日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 5,098,400 | +0 (+0.0%) |
4,998,000
|
4,887,000
|
5,550,000
|
5
|
N/A |
2024/11/20 | 5,098,400 | +0 (+0.0%) |
4,998,000
|
4,887,000
|
5,550,000
|
5
|
N/A |
2024/11/19 | 5,098,400 | +0 (+0.0%) |
4,998,000
|
4,887,000
|
5,550,000
|
5
|
N/A |
2024/11/18 | 5,098,400 | +0 (+0.0%) |
4,998,000
|
4,887,000
|
5,550,000
|
5
|
0 |
2024/11/17 | 5,098,400 | +0 (+0.0%) |
4,998,000
|
4,887,000
|
5,550,000
|
5
|
0 |
2024/11/16 | 5,098,400 | -41,600 (-0.81%) |
4,998,000
|
4,887,000
|
5,550,000
|
5
|
0 |
2024/11/15 | 5,140,000 | +0 (+0.0%) |
4,998,000
|
4,991,000
|
5,550,000
|
5
|
0 |
2024/11/14 | 5,140,000 | +0 (+0.0%) |
4,998,000
|
4,991,000
|
5,550,000
|
5
|
0 |
2024/11/13 | 5,140,000 | +0 (+0.0%) |
4,998,000
|
4,991,000
|
5,550,000
|
5
|
0 |
2024/11/12 | 5,140,000 | +0 (+0.0%) |
4,998,000
|
4,991,000
|
5,550,000
|
5
|
0 |
2024/11/11 | 5,140,000 | +0 (+0.0%) |
4,998,000
|
4,991,000
|
5,550,000
|
5
|
0 |
2024/11/10 | 5,140,000 | +0 (+0.0%) |
4,998,000
|
4,991,000
|
5,550,000
|
5
|
0 |
2024/11/09 | 5,140,000 | +0 (+0.0%) |
4,998,000
|
4,991,000
|
5,550,000
|
5
|
0 |
2024/11/08 | 5,140,000 | +0 (+0.0%) |
4,998,000
|
4,991,000
|
5,550,000
|
5
|
0 |
2024/11/07 | 5,140,000 | +0 (+0.0%) |
4,998,000
|
4,991,000
|
5,550,000
|
5
|
0 |
2024/11/06 | 5,140,000 | +0 (+0.0%) |
4,998,000
|
4,991,000
|
5,550,000
|
5
|
0 |
2024/11/05 | 5,140,000 | +0 (+0.0%) |
4,998,000
|
4,991,000
|
5,550,000
|
5
|
0 |
2024/11/04 | 5,140,000 | +0 (+0.0%) |
4,998,000
|
4,991,000
|
5,550,000
|
5
|
0 |
2024/11/03 | 5,140,000 | +0 (+0.0%) |
4,998,000
|
4,991,000
|
5,550,000
|
5
|
0 |
2024/11/02 | 5,140,000 | +0 (+0.0%) |
4,998,000
|
4,991,000
|
5,550,000
|
5
|
0 |
2024/11/01 | 5,140,000 | +0 (+0.0%) |
4,998,000
|
4,991,000
|
5,550,000
|
5
|
0 |
2024/10/31 | 5,140,000 | +0 (+0.0%) |
4,998,000
|
4,991,000
|
5,550,000
|
5
|
0 |
2024/10/30 | 5,140,000 | +0 (+0.0%) |
4,998,000
|
4,991,000
|
5,550,000
|
5
|
0 |
2024/10/29 | 5,140,000 | +0 (+0.0%) |
4,998,000
|
4,991,000
|
5,550,000
|
5
|
0 |
2024/10/28 | 5,140,000 | +0 (+0.0%) |
4,998,000
|
4,991,000
|
5,550,000
|
5
|
0 |
2024/10/27 | 5,140,000 | +7,500 (+0.15%) |
4,998,000
|
4,991,000
|
5,550,000
|
5
|
0 |
2024/10/26 | 5,132,500 | +0 (+0.0%) |
4,994,500
|
4,991,000
|
5,550,000
|
4
|
0 |
2024/10/25 | 5,132,500 | -109,500 (-2.09%) |
4,994,500
|
4,991,000
|
5,550,000
|
4
|
0 |
2024/10/24 | 5,242,000 | +0 (+0.0%) |
4,998,000
|
4,991,000
|
5,680,000
|
5
|
0 |
2024/10/23 | 5,242,000 | +0 (+0.0%) |
4,998,000
|
4,991,000
|
5,680,000
|
5
|
0 |
2024/10/22 | 5,242,000 | +0 (+0.0%) |
4,998,000
|
4,991,000
|
5,680,000
|
5
|
1以上 |