| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 3,280,000 | +0 (+0.0%) |
3,280,000
|
3,280,000
|
3,280,000
|
2
|
N/A |
| 2024/11/21 | 3,280,000 | +0 (+0.0%) |
3,280,000
|
3,280,000
|
3,280,000
|
2
|
N/A |
| 2024/11/20 | 3,280,000 | +0 (+0.0%) |
3,280,000
|
3,280,000
|
3,280,000
|
2
|
N/A |
| 2024/11/19 | 3,280,000 | +0 (+0.0%) |
3,280,000
|
3,280,000
|
3,280,000
|
2
|
0 |
| 2024/11/18 | 3,280,000 | +0 (+0.0%) |
3,280,000
|
3,280,000
|
3,280,000
|
2
|
0 |
| 2024/11/17 | 3,280,000 | +0 (+0.0%) |
3,280,000
|
3,280,000
|
3,280,000
|
2
|
0 |
| 2024/11/16 | 3,280,000 | +0 (+0.0%) |
3,280,000
|
3,280,000
|
3,280,000
|
2
|
0 |
| 2024/11/15 | 3,280,000 | +0 (+0.0%) |
3,280,000
|
3,280,000
|
3,280,000
|
2
|
0 |
| 2024/11/14 | 3,280,000 | +0 (+0.0%) |
3,280,000
|
3,280,000
|
3,280,000
|
2
|
0 |
| 2024/11/13 | 3,280,000 | +113,334 (+3.58%) |
3,280,000
|
3,280,000
|
3,280,000
|
2
|
0 |
| 2024/11/12 | 3,166,666 | +0 (+0.0%) |
3,280,000
|
2,940,000
|
3,280,000
|
3
|
0 |
| 2024/11/11 | 3,166,666 | +0 (+0.0%) |
3,280,000
|
2,940,000
|
3,280,000
|
3
|
0 |
| 2024/11/10 | 3,166,666 | +0 (+0.0%) |
3,280,000
|
2,940,000
|
3,280,000
|
3
|
1以上 |
| 2024/11/09 | 3,166,666 | +0 (+0.0%) |
3,280,000
|
2,940,000
|
3,280,000
|
3
|
0 |
| 2024/11/08 | 3,166,666 | +0 (+0.0%) |
3,280,000
|
2,940,000
|
3,280,000
|
3
|
0 |
| 2024/11/07 | 3,166,666 | +0 (+0.0%) |
3,280,000
|
2,940,000
|
3,280,000
|
3
|
0 |
| 2024/11/06 | 3,166,666 | +0 (+0.0%) |
3,280,000
|
2,940,000
|
3,280,000
|
3
|
0 |
| 2024/11/05 | 3,166,666 | +0 (+0.0%) |
3,280,000
|
2,940,000
|
3,280,000
|
3
|
0 |
| 2024/11/04 | 3,166,666 | +0 (+0.0%) |
3,280,000
|
2,940,000
|
3,280,000
|
3
|
0 |
| 2024/11/03 | 3,166,666 | +0 (+0.0%) |
3,280,000
|
2,940,000
|
3,280,000
|
3
|
0 |
| 2024/11/02 | 3,166,666 | +0 (+0.0%) |
3,280,000
|
2,940,000
|
3,280,000
|
3
|
0 |
| 2024/11/01 | 3,166,666 | +0 (+0.0%) |
3,280,000
|
2,940,000
|
3,280,000
|
3
|
0 |
| 2024/10/31 | 3,166,666 | +0 (+0.0%) |
3,280,000
|
2,940,000
|
3,280,000
|
3
|
0 |
| 2024/10/30 | 3,166,666 | +0 (+0.0%) |
3,280,000
|
2,940,000
|
3,280,000
|
3
|
0 |
| 2024/10/29 | 3,166,666 | +0 (+0.0%) |
3,280,000
|
2,940,000
|
3,280,000
|
3
|
0 |
| 2024/10/28 | 3,166,666 | +0 (+0.0%) |
3,280,000
|
2,940,000
|
3,280,000
|
3
|
0 |
| 2024/10/27 | 3,166,666 | +0 (+0.0%) |
3,280,000
|
2,940,000
|
3,280,000
|
3
|
0 |
| 2024/10/26 | 3,166,666 | +0 (+0.0%) |
3,280,000
|
2,940,000
|
3,280,000
|
3
|
0 |
| 2024/10/25 | 3,166,666 | +0 (+0.0%) |
3,280,000
|
2,940,000
|
3,280,000
|
3
|
0 |
| 2024/10/24 | 3,166,666 | +0 (+0.0%) |
3,280,000
|
2,940,000
|
3,280,000
|
3
|
0 |
| 2024/10/23 | 3,166,666 | +0 (+0.0%) |
3,280,000
|
2,940,000
|
3,280,000
|
3
|
0 |
| 2024/10/22 | 3,166,666 | +0 (+0.0%) |
3,280,000
|
2,940,000
|
3,280,000
|
3
|
0 |
| 2024/10/21 | 3,166,666 | +0 (+0.0%) |
3,280,000
|
2,940,000
|
3,280,000
|
3
|
0 |
| 2024/10/20 | 3,166,666 | +0 (+0.0%) |
3,280,000
|
2,940,000
|
3,280,000
|
3
|
0 |
| 2024/10/19 | 3,166,666 | +0 (+0.0%) |
3,280,000
|
2,940,000
|
3,280,000
|
3
|
0 |
| 2024/10/18 | 3,166,666 | +0 (+0.0%) |
3,280,000
|
2,940,000
|
3,280,000
|
3
|
0 |
| 2024/10/17 | 3,166,666 | +0 (+0.0%) |
3,280,000
|
2,940,000
|
3,280,000
|
3
|
0 |
| 2024/10/16 | 3,166,666 | +0 (+0.0%) |
3,280,000
|
2,940,000
|
3,280,000
|
3
|
0 |
| 2024/10/15 | 3,166,666 | +0 (+0.0%) |
3,280,000
|
2,940,000
|
3,280,000
|
3
|
0 |
| 2024/10/14 | 3,166,666 | +0 (+0.0%) |
3,280,000
|
2,940,000
|
3,280,000
|
3
|
0 |
| 2024/10/13 | 3,166,666 | +0 (+0.0%) |
3,280,000
|
2,940,000
|
3,280,000
|
3
|
0 |
| 2024/10/12 | 3,166,666 | +0 (+0.0%) |
3,280,000
|
2,940,000
|
3,280,000
|
3
|
0 |
| 2024/10/11 | 3,166,666 | +0 (+0.0%) |
3,280,000
|
2,940,000
|
3,280,000
|
3
|
0 |
| 2024/10/10 | 3,166,666 | +0 (+0.0%) |
3,280,000
|
2,940,000
|
3,280,000
|
3
|
0 |
| 2024/10/09 | 3,166,666 | +0 (+0.0%) |
3,280,000
|
2,940,000
|
3,280,000
|
3
|
0 |
| 2024/10/08 | 3,166,666 | -72,000 (-2.22%) |
3,280,000
|
2,940,000
|
3,280,000
|
3
|
0 |
| 2024/10/07 | 3,238,666 | +0 (+0.0%) |
3,388,000
|
2,940,000
|
3,388,000
|
3
|
0 |
| 2024/10/06 | 3,238,666 | +0 (+0.0%) |
3,388,000
|
2,940,000
|
3,388,000
|
3
|
0 |
| 2024/10/05 | 3,238,666 | +0 (+0.0%) |
3,388,000
|
2,940,000
|
3,388,000
|
3
|
0 |
| 2024/10/04 | 3,238,666 | -149,334 (-4.41%) |
3,388,000
|
2,940,000
|
3,388,000
|
3
|
0 |
| 2024/10/03 | 3,388,000 | +0 (+0.0%) |
3,388,000
|
3,388,000
|
3,388,000
|
2
|
0 |
| 2024/10/02 | 3,388,000 | +0 (+0.0%) |
3,388,000
|
3,388,000
|
3,388,000
|
2
|
0 |
| 2024/10/01 | 3,388,000 | +0 (+0.0%) |
3,388,000
|
3,388,000
|
3,388,000
|
2
|
0 |
| 2024/09/30 | 3,388,000 | +0 (+0.0%) |
3,388,000
|
3,388,000
|
3,388,000
|
2
|
0 |
| 2024/09/29 | 3,388,000 | +0 (+0.0%) |
3,388,000
|
3,388,000
|
3,388,000
|
2
|
0 |
| 2024/09/28 | 3,388,000 | +0 (+0.0%) |
3,388,000
|
3,388,000
|
3,388,000
|
2
|
0 |
| 2024/09/27 | 3,388,000 | +0 (+0.0%) |
3,388,000
|
3,388,000
|
3,388,000
|
2
|
0 |
| 2024/09/26 | 3,388,000 | +0 (+0.0%) |
3,388,000
|
3,388,000
|
3,388,000
|
2
|
0 |
| 2024/09/25 | 3,388,000 | +0 (+0.0%) |
3,388,000
|
3,388,000
|
3,388,000
|
2
|
0 |
| 2024/09/24 | 3,388,000 | +0 (+0.0%) |
3,388,000
|
3,388,000
|
3,388,000
|
2
|
0 |
| 2024/09/23 | 3,388,000 | +0 (+0.0%) |
3,388,000
|
3,388,000
|
3,388,000
|
2
|
0 |
| 2024/09/22 | 3,388,000 | +0 (+0.0%) |
3,388,000
|
3,388,000
|
3,388,000
|
2
|
0 |
| 2024/09/21 | 3,388,000 | +0 (+0.0%) |
3,388,000
|
3,388,000
|
3,388,000
|
2
|
0 |
| 2024/09/20 | 3,388,000 | +0 (+0.0%) |
3,388,000
|
3,388,000
|
3,388,000
|
2
|
0 |
| 2024/09/19 | 3,388,000 | +0 (+0.0%) |
3,388,000
|
3,388,000
|
3,388,000
|
2
|
0 |
| 2024/09/18 | 3,388,000 | +0 (+0.0%) |
3,388,000
|
3,388,000
|
3,388,000
|
2
|
0 |
| 2024/09/17 | 3,388,000 | +0 (+0.0%) |
3,388,000
|
3,388,000
|
3,388,000
|
2
|
0 |
| 2024/09/16 | 3,388,000 | +0 (+0.0%) |
3,388,000
|
3,388,000
|
3,388,000
|
2
|
0 |
| 2024/09/15 | 3,388,000 | +0 (+0.0%) |
3,388,000
|
3,388,000
|
3,388,000
|
2
|
0 |
| 2024/09/14 | 3,388,000 | +0 (+0.0%) |
3,388,000
|
3,388,000
|
3,388,000
|
2
|
0 |
| 2024/09/13 | 3,388,000 | +0 (+0.0%) |
3,388,000
|
3,388,000
|
3,388,000
|
2
|
0 |
| 2024/09/12 | 3,388,000 | +0 (+0.0%) |
3,388,000
|
3,388,000
|
3,388,000
|
2
|
0 |
| 2024/09/11 | 3,388,000 | +0 (+0.0%) |
3,388,000
|
3,388,000
|
3,388,000
|
2
|
0 |
| 2024/09/10 | 3,388,000 | +0 (+0.0%) |
3,388,000
|
3,388,000
|
3,388,000
|
2
|
0 |
| 2024/09/09 | 3,388,000 | +0 (+0.0%) |
3,388,000
|
3,388,000
|
3,388,000
|
2
|
0 |
| 2024/09/08 | 3,388,000 | +0 (+0.0%) |
3,388,000
|
3,388,000
|
3,388,000
|
2
|
0 |
| 2024/09/07 | 3,388,000 | +0 (+0.0%) |
3,388,000
|
3,388,000
|
3,388,000
|
2
|
0 |
| 2024/09/06 | 3,388,000 | +0 (+0.0%) |
3,388,000
|
3,388,000
|
3,388,000
|
2
|
0 |
| 2024/09/05 | 3,388,000 | +0 (+0.0%) |
3,388,000
|
3,388,000
|
3,388,000
|
2
|
0 |
| 2024/09/04 | 3,388,000 | +0 (+0.0%) |
3,388,000
|
3,388,000
|
3,388,000
|
2
|
0 |
| 2024/09/03 | 3,388,000 | +256,667 (+8.2%) |
3,388,000
|
3,388,000
|
3,388,000
|
2
|
0 |
| 2024/09/02 | 3,131,333 | +0 (+0.0%) |
3,388,000
|
2,618,000
|
3,388,000
|
3
|
0 |
| 2024/09/01 | 3,131,333 | +0 (+0.0%) |
3,388,000
|
2,618,000
|
3,388,000
|
3
|
0 |
| 2024/08/31 | 3,131,333 | +0 (+0.0%) |
3,388,000
|
2,618,000
|
3,388,000
|
3
|
1以上 |
| 2024/08/30 | 3,131,333 | -3,852 (-0.12%) |
3,388,000
|
2,618,000
|
3,388,000
|
3
|
0 |
| 2024/08/29 | 3,135,185 | -129,296 (-3.96%) |
3,140,963
|
2,618,000
|
3,388,000
|
5
|
0 |
| 2024/08/28 | 3,264,481 | +0 (+0.0%) |
3,264,481
|
3,140,963
|
3,388,000
|
4
|
0 |
| 2024/08/27 | 3,264,481 | +0 (+0.0%) |
3,264,481
|
3,140,963
|
3,388,000
|
4
|
1以上 |
| 2024/08/26 | 3,264,481 | +0 (+0.0%) |
3,264,481
|
3,140,963
|
3,388,000
|
4
|
0 |
| 2024/08/25 | 3,264,481 | +0 (+0.0%) |
3,264,481
|
3,140,963
|
3,388,000
|
4
|
0 |
| 2024/08/24 | 3,264,481 | +0 (+0.0%) |
3,264,481
|
3,140,963
|
3,388,000
|
4
|
0 |
| 2024/08/23 | 3,264,481 | +0 (+0.0%) |
3,264,481
|
3,140,963
|
3,388,000
|
4
|
0 |
| 2024/08/22 | 3,264,481 | +0 (+0.0%) |
3,264,481
|
3,140,963
|
3,388,000
|
4
|
0 |
| 2024/08/21 | 3,264,481 | +63,296 (+1.98%) |
3,264,481
|
3,140,963
|
3,388,000
|
4
|
0 |
| 2024/08/20 | 3,201,185 | +0 (+0.0%) |
3,140,963
|
2,948,000
|
3,388,000
|
5
|
0 |
| 2024/08/19 | 3,201,185 | +0 (+0.0%) |
3,140,963
|
2,948,000
|
3,388,000
|
5
|
0 |
| 2024/08/18 | 3,201,185 | +0 (+0.0%) |
3,140,963
|
2,948,000
|
3,388,000
|
5
|
1以上 |
| 2024/08/17 | 3,201,185 | +0 (+0.0%) |
3,140,963
|
2,948,000
|
3,388,000
|
5
|
0 |
| 2024/08/16 | 3,201,185 | +48,860 (+1.55%) |
3,140,963
|
2,948,000
|
3,388,000
|
5
|
0 |
| 2024/08/15 | 3,152,325 | +0 (+0.0%) |
3,140,963
|
2,896,666
|
3,388,000
|
5
|
0 |
| 2024/08/14 | 3,152,325 | +0 (+0.0%) |
3,140,963
|
2,896,666
|
3,388,000
|
5
|
0 |
| 2024/08/13 | 3,152,325 | +0 (+0.0%) |
3,140,963
|
2,896,666
|
3,388,000
|
5
|
0 |
| 2024/08/12 | 3,152,325 | +0 (+0.0%) |
3,140,963
|
2,896,666
|
3,388,000
|
5
|
0 |
| 2024/08/11 | 3,152,325 | +0 (+0.0%) |
3,140,963
|
2,896,666
|
3,388,000
|
5
|
0 |
| 2024/08/10 | 3,152,325 | +0 (+0.0%) |
3,140,963
|
2,896,666
|
3,388,000
|
5
|
0 |
| 2024/08/09 | 3,152,325 | +0 (+0.0%) |
3,140,963
|
2,896,666
|
3,388,000
|
5
|
0 |
| 2024/08/08 | 3,152,325 | +0 (+0.0%) |
3,140,963
|
2,896,666
|
3,388,000
|
5
|
0 |
| 2024/08/07 | 3,152,325 | +0 (+0.0%) |
3,140,963
|
2,896,666
|
3,388,000
|
5
|
0 |
| 2024/08/06 | 3,152,325 | +0 (+0.0%) |
3,140,963
|
2,896,666
|
3,388,000
|
5
|
0 |
| 2024/08/05 | 3,152,325 | +0 (+0.0%) |
3,140,963
|
2,896,666
|
3,388,000
|
5
|
0 |
| 2024/08/04 | 3,152,325 | +0 (+0.0%) |
3,140,963
|
2,896,666
|
3,388,000
|
5
|
0 |
| 2024/08/03 | 3,152,325 | +0 (+0.0%) |
3,140,963
|
2,896,666
|
3,388,000
|
5
|
0 |
| 2024/08/02 | 3,152,325 | +0 (+0.0%) |
3,140,963
|
2,896,666
|
3,388,000
|
5
|
0 |
| 2024/08/01 | 3,152,325 | +0 (+0.0%) |
3,140,963
|
2,896,666
|
3,388,000
|
5
|
0 |
| 2024/07/31 | 3,152,325 | +0 (+0.0%) |
3,140,963
|
2,896,666
|
3,388,000
|
5
|
0 |
| 2024/07/30 | 3,152,325 | +0 (+0.0%) |
3,140,963
|
2,896,666
|
3,388,000
|
5
|
0 |
| 2024/07/29 | 3,152,325 | +0 (+0.0%) |
3,140,963
|
2,896,666
|
3,388,000
|
5
|
0 |
| 2024/07/28 | 3,152,325 | +48,859 (+1.57%) |
3,140,963
|
2,896,666
|
3,388,000
|
5
|
0 |
| 2024/07/27 | 3,103,466 | +0 (+0.0%) |
2,948,000
|
2,896,666
|
3,388,000
|
5
|
0 |
| 2024/07/26 | 3,103,466 | +0 (+0.0%) |
2,948,000
|
2,896,666
|
3,388,000
|
5
|
0 |
| 2024/07/25 | 3,103,466 | +0 (+0.0%) |
2,948,000
|
2,896,666
|
3,388,000
|
5
|
0 |
| 2024/07/24 | 3,103,466 | +0 (+0.0%) |
2,948,000
|
2,896,666
|
3,388,000
|
5
|
0 |
| 2024/07/23 | 3,103,466 | +0 (+0.0%) |
2,948,000
|
2,896,666
|
3,388,000
|
5
|
0 |
| 2024/07/22 | 3,103,466 | +0 (+0.0%) |
2,948,000
|
2,896,666
|
3,388,000
|
5
|
0 |
| 2024/07/21 | 3,103,466 | +0 (+0.0%) |
2,948,000
|
2,896,666
|
3,388,000
|
5
|
0 |
| 2024/07/20 | 3,103,466 | +0 (+0.0%) |
2,948,000
|
2,896,666
|
3,388,000
|
5
|
0 |
| 2024/07/19 | 3,103,466 | +0 (+0.0%) |
2,948,000
|
2,896,666
|
3,388,000
|
5
|
0 |
| 2024/07/18 | 3,103,466 | +0 (+0.0%) |
2,948,000
|
2,896,666
|
3,388,000
|
5
|
0 |
| 2024/07/17 | 3,103,466 | +0 (+0.0%) |
2,948,000
|
2,896,666
|
3,388,000
|
5
|
0 |
| 2024/07/16 | 3,103,466 | +0 (+0.0%) |
2,948,000
|
2,896,666
|
3,388,000
|
5
|
0 |
| 2024/07/15 | 3,103,466 | +0 (+0.0%) |
2,948,000
|
2,896,666
|
3,388,000
|
5
|
0 |
| 2024/07/14 | 3,103,466 | +58,982 (+1.94%) |
2,948,000
|
2,896,666
|
3,388,000
|
5
|
0 |
| 2024/07/13 | 3,044,484 | +0 (+0.0%) |
2,896,666
|
2,653,090
|
3,388,000
|
5
|
0 |
| 2024/07/12 | 3,044,484 | -98,546 (-3.14%) |
2,896,666
|
2,653,090
|
3,388,000
|
5
|
0 |
| 2024/07/11 | 3,143,030 | +0 (+0.0%) |
3,388,000
|
2,653,090
|
3,388,000
|
3
|
0 |
| 2024/07/10 | 3,143,030 | -244,970 (-7.23%) |
3,388,000
|
2,653,090
|
3,388,000
|
3
|
0 |
| 2024/07/09 | 3,388,000 | +244,970 (+7.79%) |
3,388,000
|
3,388,000
|
3,388,000
|
2
|
0 |
| 2024/07/08 | 3,143,030 | +0 (+0.0%) |
3,388,000
|
2,653,090
|
3,388,000
|
3
|
0 |
| 2024/07/07 | 3,143,030 | +0 (+0.0%) |
3,388,000
|
2,653,090
|
3,388,000
|
3
|
0 |
| 2024/07/06 | 3,143,030 | +0 (+0.0%) |
3,388,000
|
2,653,090
|
3,388,000
|
3
|
1以上 |
| 2024/07/05 | 3,143,030 | +0 (+0.0%) |
3,388,000
|
2,653,090
|
3,388,000
|
3
|
0 |
| 2024/07/04 | 3,143,030 | +93,657 (+3.07%) |
3,388,000
|
2,653,090
|
3,388,000
|
3
|
0 |
| 2024/07/03 | 3,049,373 | +0 (+0.0%) |
2,908,888
|
2,653,090
|
3,388,000
|
5
|
0 |
| 2024/07/02 | 3,049,373 | +0 (+0.0%) |
2,908,888
|
2,653,090
|
3,388,000
|
5
|
0 |
| 2024/07/01 | 3,049,373 | +0 (+0.0%) |
2,908,888
|
2,653,090
|
3,388,000
|
5
|
1以上 |
| 2024/06/30 | 3,049,373 | +0 (+0.0%) |
2,908,888
|
2,653,090
|
3,388,000
|
5
|
0 |
| 2024/06/29 | 3,049,373 | +0 (+0.0%) |
2,908,888
|
2,653,090
|
3,388,000
|
5
|
0 |
| 2024/06/28 | 3,049,373 | +0 (+0.0%) |
2,908,888
|
2,653,090
|
3,388,000
|
5
|
0 |
| 2024/06/27 | 3,049,373 | -93,657 (-2.98%) |
2,908,888
|
2,653,090
|
3,388,000
|
5
|
0 |
| 2024/06/26 | 3,143,030 | +0 (+0.0%) |
3,388,000
|
2,653,090
|
3,388,000
|
3
|
0 |
| 2024/06/25 | 3,143,030 | +0 (+0.0%) |
3,388,000
|
2,653,090
|
3,388,000
|
3
|
0 |
| 2024/06/24 | 3,143,030 | +0 (+0.0%) |
3,388,000
|
2,653,090
|
3,388,000
|
3
|
0 |
| 2024/06/23 | 3,143,030 | +93,657 (+3.07%) |
3,388,000
|
2,653,090
|
3,388,000
|
3
|
0 |
| 2024/06/22 | 3,049,373 | +0 (+0.0%) |
2,908,888
|
2,653,090
|
3,388,000
|
5
|
0 |
| 2024/06/21 | 3,049,373 | +0 (+0.0%) |
2,908,888
|
2,653,090
|
3,388,000
|
5
|
0 |
| 2024/06/20 | 3,049,373 | +0 (+0.0%) |
2,908,888
|
2,653,090
|
3,388,000
|
5
|
1以上 |
| 2024/06/19 | 3,049,373 | -58,982 (-1.9%) |
2,908,888
|
2,653,090
|
3,388,000
|
5
|
0 |
| 2024/06/18 | 3,108,355 | +0 (+0.0%) |
2,948,000
|
2,908,888
|
3,388,000
|
5
|
0 |
| 2024/06/17 | 3,108,355 | +0 (+0.0%) |
2,948,000
|
2,908,888
|
3,388,000
|
5
|
0 |
| 2024/06/16 | 3,108,355 | +0 (+0.0%) |
2,948,000
|
2,908,888
|
3,388,000
|
5
|
0 |
| 2024/06/15 | 3,108,355 | +0 (+0.0%) |
2,948,000
|
2,908,888
|
3,388,000
|
5
|
0 |
| 2024/06/14 | 3,108,355 | +0 (+0.0%) |
2,948,000
|
2,908,888
|
3,388,000
|
5
|
0 |
| 2024/06/13 | 3,108,355 | +0 (+0.0%) |
2,948,000
|
2,908,888
|
3,388,000
|
5
|
0 |
| 2024/06/12 | 3,108,355 | +58,982 (+1.93%) |
2,948,000
|
2,908,888
|
3,388,000
|
5
|
0 |
| 2024/06/11 | 3,049,373 | +0 (+0.0%) |
2,908,888
|
2,653,090
|
3,388,000
|
5
|
0 |
| 2024/06/10 | 3,049,373 | +0 (+0.0%) |
2,908,888
|
2,653,090
|
3,388,000
|
5
|
0 |
| 2024/06/09 | 3,049,373 | +0 (+0.0%) |
2,908,888
|
2,653,090
|
3,388,000
|
5
|
0 |
| 2024/06/08 | 3,049,373 | -24,445 (-0.8%) |
2,908,888
|
2,653,090
|
3,388,000
|
5
|
0 |
| 2024/06/07 | 3,073,818 | -78,052 (-2.48%) |
2,970,000
|
2,653,090
|
3,388,000
|
5
|
0 |
| 2024/06/06 | 3,151,870 | +0 (+0.0%) |
3,330,000
|
2,653,090
|
3,388,000
|
7
|
0 |
| 2024/06/05 | 3,151,870 | +0 (+0.0%) |
3,330,000
|
2,653,090
|
3,388,000
|
7
|
0 |
| 2024/06/04 | 3,151,870 | +0 (+0.0%) |
3,330,000
|
2,653,090
|
3,388,000
|
7
|
1以上 |
| 2024/06/03 | 3,151,870 | +0 (+0.0%) |
3,330,000
|
2,653,090
|
3,388,000
|
7
|
0 |
| 2024/06/02 | 3,151,870 | +0 (+0.0%) |
3,330,000
|
2,653,090
|
3,388,000
|
7
|
0 |
| 2024/06/01 | 3,151,870 | +0 (+0.0%) |
3,330,000
|
2,653,090
|
3,388,000
|
7
|
0 |
| 2024/05/31 | 3,151,870 | +0 (+0.0%) |
3,330,000
|
2,653,090
|
3,388,000
|
7
|
0 |
| 2024/05/30 | 3,151,870 | +0 (+0.0%) |
3,330,000
|
2,653,090
|
3,388,000
|
7
|
0 |
| 2024/05/29 | 3,151,870 | +0 (+0.0%) |
3,330,000
|
2,653,090
|
3,388,000
|
7
|
0 |
| 2024/05/28 | 3,151,870 | +0 (+0.0%) |
3,330,000
|
2,653,090
|
3,388,000
|
7
|
0 |
| 2024/05/27 | 3,151,870 | +25,484 (+0.82%) |
3,330,000
|
2,653,090
|
3,388,000
|
7
|
0 |
| 2024/05/26 | 3,126,386 | -36,864 (-1.17%) |
3,150,000
|
2,653,090
|
3,388,000
|
8
|
0 |
| 2024/05/25 | 3,163,250 | +0 (+0.0%) |
3,150,000
|
2,948,000
|
3,388,000
|
8
|
0 |
| 2024/05/24 | 3,163,250 | +11,473 (+0.36%) |
3,150,000
|
2,948,000
|
3,388,000
|
8
|
1以上 |
| 2024/05/23 | 3,151,777 | +9,177 (+0.29%) |
3,060,000
|
2,948,000
|
3,388,000
|
9
|
0 |
| 2024/05/22 | 3,142,600 | +0 (+0.0%) |
3,060,000
|
2,948,000
|
3,388,000
|
10
|
0 |
| 2024/05/21 | 3,142,600 | +0 (+0.0%) |
3,060,000
|
2,948,000
|
3,388,000
|
10
|
1以上 |
| 2024/05/20 | 3,142,600 | +0 (+0.0%) |
3,060,000
|
2,948,000
|
3,388,000
|
10
|
1以上 |
| 2024/05/19 | 3,142,600 | -20,650 (-0.65%) |
3,060,000
|
2,948,000
|
3,388,000
|
10
|
0 |
| 2024/05/18 | 3,163,250 | +0 (+0.0%) |
3,150,000
|
2,948,000
|
3,388,000
|
8
|
0 |
| 2024/05/17 | 3,163,250 | +0 (+0.0%) |
3,150,000
|
2,948,000
|
3,388,000
|
8
|
0 |
| 2024/05/16 | 3,163,250 | +0 (+0.0%) |
3,150,000
|
2,948,000
|
3,388,000
|
8
|
0 |
| 2024/05/15 | 3,163,250 | +0 (+0.0%) |
3,150,000
|
2,948,000
|
3,388,000
|
8
|
0 |
| 2024/05/14 | 3,163,250 | +0 (+0.0%) |
3,150,000
|
2,948,000
|
3,388,000
|
8
|
0 |
| 2024/05/13 | 3,163,250 | +4,683 (+0.15%) |
3,150,000
|
2,948,000
|
3,388,000
|
8
|
N/A |
| 2024/05/12 | 3,158,567 | -6,790 (-0.21%) |
3,060,000
|
2,948,000
|
3,388,000
|
9
|
0 |
| 2024/05/11 | 3,165,357 | +0 (+0.0%) |
3,060,000
|
2,948,000
|
3,388,000
|
9
|
0 |
| 2024/05/10 | 3,165,357 | +0 (+0.0%) |
3,060,000
|
2,948,000
|
3,388,000
|
9
|
1以上 |
| 2024/05/09 | 3,165,357 | +0 (+0.0%) |
3,060,000
|
2,948,000
|
3,388,000
|
9
|
0 |
| 2024/05/08 | 3,165,357 | +0 (+0.0%) |
3,060,000
|
2,948,000
|
3,388,000
|
9
|
0 |
| 2024/05/07 | 3,165,357 | +0 (+0.0%) |
3,060,000
|
2,948,000
|
3,388,000
|
9
|
N/A |
| 2024/05/06 | 3,165,357 | +0 (+0.0%) |
3,060,000
|
2,948,000
|
3,388,000
|
9
|
0 |
| 2024/05/05 | 3,165,357 | +0 (+0.0%) |
3,060,000
|
2,948,000
|
3,388,000
|
9
|
0 |
| 2024/05/04 | 3,165,357 | +0 (+0.0%) |
3,060,000
|
2,948,000
|
3,388,000
|
9
|
0 |
| 2024/05/03 | 3,165,357 | +0 (+0.0%) |
3,060,000
|
2,948,000
|
3,388,000
|
9
|
0 |
| 2024/05/02 | 3,165,357 | -8,149 (-0.26%) |
3,060,000
|
2,948,000
|
3,388,000
|
9
|
0 |
| 2024/05/01 | 3,173,506 | -8,148 (-0.26%) |
3,104,444
|
2,948,000
|
3,388,000
|
9
|
0 |
| 2024/04/30 | 3,181,654 | +0 (+0.0%) |
3,104,444
|
2,948,000
|
3,388,000
|
9
|
0 |
| 2024/04/29 | 3,181,654 | +0 (+0.0%) |
3,104,444
|
2,948,000
|
3,388,000
|
9
|
0 |
| 2024/04/28 | 3,181,654 | +0 (+0.0%) |
3,104,444
|
2,948,000
|
3,388,000
|
9
|
0 |
| 2024/04/27 | 3,181,654 | -2,173 (-0.07%) |
3,104,444
|
2,948,000
|
3,388,000
|
9
|
N/A |
| 2024/04/26 | 3,183,827 | +0 (+0.0%) |
3,114,222
|
2,948,000
|
3,388,000
|
9
|
0 |
| 2024/04/25 | 3,183,827 | -15,478 (-0.48%) |
3,114,222
|
2,948,000
|
3,388,000
|
9
|
0 |
| 2024/04/24 | 3,199,305 | +0 (+0.0%) |
3,222,111
|
2,948,000
|
3,388,000
|
8
|
0 |
| 2024/04/23 | 3,199,305 | +0 (+0.0%) |
3,222,111
|
2,948,000
|
3,388,000
|
8
|
0 |
| 2024/04/22 | 3,199,305 | +0 (+0.0%) |
3,222,111
|
2,948,000
|
3,388,000
|
8
|
0 |
| 2024/04/21 | 3,199,305 | +0 (+0.0%) |
3,222,111
|
2,948,000
|
3,388,000
|
8
|
0 |
| 2024/04/20 | 3,199,305 | +0 (+0.0%) |
3,222,111
|
2,948,000
|
3,388,000
|
8
|
0 |
| 2024/04/19 | 3,199,305 | +0 (+0.0%) |
3,222,111
|
2,948,000
|
3,388,000
|
8
|
0 |
| 2024/04/18 | 3,199,305 | +0 (+0.0%) |
3,222,111
|
2,948,000
|
3,388,000
|
8
|
0 |
| 2024/04/17 | 3,199,305 | +0 (+0.0%) |
3,222,111
|
2,948,000
|
3,388,000
|
8
|
0 |
| 2024/04/16 | 3,199,305 | +0 (+0.0%) |
3,222,111
|
2,948,000
|
3,388,000
|
8
|
0 |
| 2024/04/15 | 3,199,305 | +0 (+0.0%) |
3,222,111
|
2,948,000
|
3,388,000
|
8
|
0 |
| 2024/04/14 | 3,199,305 | +0 (+0.0%) |
3,222,111
|
2,948,000
|
3,388,000
|
8
|
0 |
| 2024/04/13 | 3,199,305 | +0 (+0.0%) |
3,222,111
|
2,948,000
|
3,388,000
|
8
|
0 |
| 2024/04/12 | 3,199,305 | +49,231 (+1.56%) |
3,222,111
|
2,948,000
|
3,388,000
|
8
|
0 |
| 2024/04/11 | 3,150,074 | +0 (+0.0%) |
3,114,222
|
2,948,000
|
3,388,000
|
6
|
0 |
| 2024/04/10 | 3,150,074 | +0 (+0.0%) |
3,114,222
|
2,948,000
|
3,388,000
|
6
|
0 |
| 2024/04/09 | 3,150,074 | -10,592 (-0.34%) |
3,114,222
|
2,948,000
|
3,388,000
|
6
|
0 |
| 2024/04/08 | 3,160,666 | -10,592 (-0.33%) |
3,145,999
|
2,948,000
|
3,388,000
|
6
|
0 |
| 2024/04/07 | 3,171,258 | +0 (+0.0%) |
3,177,776
|
2,948,000
|
3,388,000
|
6
|
0 |
| 2024/04/06 | 3,171,258 | +0 (+0.0%) |
3,177,776
|
2,948,000
|
3,388,000
|
6
|
0 |
| 2024/04/05 | 3,171,258 | +0 (+0.0%) |
3,177,776
|
2,948,000
|
3,388,000
|
6
|
0 |
| 2024/04/04 | 3,171,258 | +0 (+0.0%) |
3,177,776
|
2,948,000
|
3,388,000
|
6
|
0 |
| 2024/04/03 | 3,171,258 | +0 (+0.0%) |
3,177,776
|
2,948,000
|
3,388,000
|
6
|
0 |
| 2024/04/02 | 3,171,258 | +0 (+0.0%) |
3,177,776
|
2,948,000
|
3,388,000
|
6
|
0 |
| 2024/04/01 | 3,171,258 | +0 (+0.0%) |
3,177,776
|
2,948,000
|
3,388,000
|
6
|
0 |
| 2024/03/31 | 3,171,258 | +0 (+0.0%) |
3,177,776
|
2,948,000
|
3,388,000
|
6
|
0 |
| 2024/03/30 | 3,171,258 | +0 (+0.0%) |
3,177,776
|
2,948,000
|
3,388,000
|
6
|
0 |
| 2024/03/29 | 3,171,258 | +0 (+0.0%) |
3,177,776
|
2,948,000
|
3,388,000
|
6
|
0 |
| 2024/03/28 | 3,171,258 | +0 (+0.0%) |
3,177,776
|
2,948,000
|
3,388,000
|
6
|
0 |
| 2024/03/27 | 3,171,258 | +0 (+0.0%) |
3,177,776
|
2,948,000
|
3,388,000
|
6
|
0 |
| 2024/03/26 | 3,171,258 | +0 (+0.0%) |
3,177,776
|
2,948,000
|
3,388,000
|
6
|
0 |
| 2024/03/25 | 3,171,258 | +0 (+0.0%) |
3,177,776
|
2,948,000
|
3,388,000
|
6
|
0 |
| 2024/03/24 | 3,171,258 | +0 (+0.0%) |
3,177,776
|
2,948,000
|
3,388,000
|
6
|
0 |
| 2024/03/23 | 3,171,258 | +0 (+0.0%) |
3,177,776
|
2,948,000
|
3,388,000
|
6
|
0 |
| 2024/03/22 | 3,171,258 | +0 (+0.0%) |
3,177,776
|
2,948,000
|
3,388,000
|
6
|
0 |
| 2024/03/21 | 3,171,258 | +0 (+0.0%) |
3,177,776
|
2,948,000
|
3,388,000
|
6
|
0 |
| 2024/03/20 | 3,171,258 | +0 (+0.0%) |
3,177,776
|
2,948,000
|
3,388,000
|
6
|
0 |
| 2024/03/19 | 3,171,258 | +0 (+0.0%) |
3,177,776
|
2,948,000
|
3,388,000
|
6
|
0 |
| 2024/03/18 | 3,171,258 | -43,936 (-1.37%) |
3,177,776
|
2,948,000
|
3,388,000
|
6
|
0 |
| 2024/03/17 | 3,215,194 | +0 (+0.0%) |
3,253,888
|
2,948,000
|
3,388,000
|
8
|
0 |
| 2024/03/16 | 3,215,194 | +0 (+0.0%) |
3,253,888
|
2,948,000
|
3,388,000
|
8
|
0 |
| 2024/03/15 | 3,215,194 | +0 (+0.0%) |
3,253,888
|
2,948,000
|
3,388,000
|
8
|
1以上 |
| 2024/03/14 | 3,215,194 | +0 (+0.0%) |
3,253,888
|
2,948,000
|
3,388,000
|
8
|
0 |
| 2024/03/13 | 3,215,194 | +36,864 (+1.16%) |
3,253,888
|
2,948,000
|
3,388,000
|
8
|
0 |
| 2024/03/12 | 3,178,330 | +0 (+0.0%) |
3,253,888
|
2,653,090
|
3,388,000
|
8
|
0 |
| 2024/03/11 | 3,178,330 | +0 (+0.0%) |
3,253,888
|
2,653,090
|
3,388,000
|
8
|
0 |
| 2024/03/10 | 3,178,330 | +0 (+0.0%) |
3,253,888
|
2,653,090
|
3,388,000
|
8
|
0 |
| 2024/03/09 | 3,178,330 | +0 (+0.0%) |
3,253,888
|
2,653,090
|
3,388,000
|
8
|
0 |
| 2024/03/08 | 3,178,330 | -37,625 (-1.17%) |
3,253,888
|
2,653,090
|
3,388,000
|
8
|
0 |
| 2024/03/07 | 3,215,955 | +0 (+0.0%) |
3,282,888
|
2,653,090
|
3,515,000
|
8
|
0 |
| 2024/03/06 | 3,215,955 | +0 (+0.0%) |
3,282,888
|
2,653,090
|
3,515,000
|
8
|
0 |
| 2024/03/05 | 3,215,955 | +0 (+0.0%) |
3,282,888
|
2,653,090
|
3,515,000
|
8
|
0 |
| 2024/03/04 | 3,215,955 | -13,141 (-0.41%) |
3,282,888
|
2,653,090
|
3,515,000
|
8
|
0 |
| 2024/03/03 | 3,229,096 | +0 (+0.0%) |
3,334,222
|
2,653,090
|
3,515,000
|
9
|
0 |
| 2024/03/02 | 3,229,096 | -25,970 (-0.8%) |
3,334,222
|
2,653,090
|
3,515,000
|
9
|
0 |
| 2024/03/01 | 3,255,066 | +0 (+0.0%) |
3,361,111
|
2,653,090
|
3,515,000
|
8
|
1以上 |
| 2024/02/29 | 3,255,066 | +0 (+0.0%) |
3,361,111
|
2,653,090
|
3,515,000
|
8
|
0 |
| 2024/02/28 | 3,255,066 | +0 (+0.0%) |
3,361,111
|
2,653,090
|
3,515,000
|
8
|
0 |
| 2024/02/27 | 3,255,066 | +0 (+0.0%) |
3,361,111
|
2,653,090
|
3,515,000
|
8
|
0 |
| 2024/02/26 | 3,255,066 | +0 (+0.0%) |
3,361,111
|
2,653,090
|
3,515,000
|
8
|
0 |
| 2024/02/25 | 3,255,066 | -36,864 (-1.12%) |
3,361,111
|
2,653,090
|
3,515,000
|
8
|
0 |
| 2024/02/24 | 3,291,930 | +0 (+0.0%) |
3,361,111
|
2,948,000
|
3,515,000
|
8
|
0 |
| 2024/02/23 | 3,291,930 | +0 (+0.0%) |
3,361,111
|
2,948,000
|
3,515,000
|
8
|
0 |
| 2024/02/22 | 3,291,930 | +0 (+0.0%) |
3,361,111
|
2,948,000
|
3,515,000
|
8
|
0 |
| 2024/02/21 | 3,291,930 | +0 (+0.0%) |
3,361,111
|
2,948,000
|
3,515,000
|
8
|
0 |
| 2024/02/20 | 3,291,930 | +0 (+0.0%) |
3,361,111
|
2,948,000
|
3,515,000
|
8
|
0 |
| 2024/02/19 | 3,291,930 | +0 (+0.0%) |
3,361,111
|
2,948,000
|
3,515,000
|
8
|
0 |
| 2024/02/18 | 3,291,930 | +0 (+0.0%) |
3,361,111
|
2,948,000
|
3,515,000
|
8
|
0 |
| 2024/02/17 | 3,291,930 | +0 (+0.0%) |
3,361,111
|
2,948,000
|
3,515,000
|
8
|
0 |
| 2024/02/16 | 3,291,930 | +0 (+0.0%) |
3,361,111
|
2,948,000
|
3,515,000
|
8
|
0 |
| 2024/02/15 | 3,291,930 | +0 (+0.0%) |
3,361,111
|
2,948,000
|
3,515,000
|
8
|
0 |
| 2024/02/14 | 3,291,930 | +0 (+0.0%) |
3,361,111
|
2,948,000
|
3,515,000
|
8
|
0 |
| 2024/02/13 | 3,291,930 | +0 (+0.0%) |
3,361,111
|
2,948,000
|
3,515,000
|
8
|
0 |
| 2024/02/12 | 3,291,930 | +0 (+0.0%) |
3,361,111
|
2,948,000
|
3,515,000
|
8
|
0 |
| 2024/02/11 | 3,291,930 | +0 (+0.0%) |
3,361,111
|
2,948,000
|
3,515,000
|
8
|
0 |
| 2024/02/10 | 3,291,930 | +0 (+0.0%) |
3,361,111
|
2,948,000
|
3,515,000
|
8
|
0 |
| 2024/02/09 | 3,291,930 | +0 (+0.0%) |
3,361,111
|
2,948,000
|
3,515,000
|
8
|
0 |
| 2024/02/08 | 3,291,930 | +75,778 (+2.36%) |
3,361,111
|
2,948,000
|
3,515,000
|
8
|
0 |
| 2024/02/07 | 3,216,152 | +0 (+0.0%) |
3,209,555
|
2,948,000
|
3,515,000
|
8
|
0 |
| 2024/02/06 | 3,216,152 | +0 (+0.0%) |
3,209,555
|
2,948,000
|
3,515,000
|
8
|
0 |
| 2024/02/05 | 3,216,152 | +0 (+0.0%) |
3,209,555
|
2,948,000
|
3,515,000
|
8
|
1以上 |
| 2024/02/04 | 3,216,152 | +0 (+0.0%) |
3,209,555
|
2,948,000
|
3,515,000
|
8
|
0 |
| 2024/02/03 | 3,216,152 | +0 (+0.0%) |
3,209,555
|
2,948,000
|
3,515,000
|
8
|
0 |
| 2024/02/02 | 3,216,152 | +0 (+0.0%) |
3,209,555
|
2,948,000
|
3,515,000
|
8
|
0 |
| 2024/02/01 | 3,216,152 | +0 (+0.0%) |
3,209,555
|
2,948,000
|
3,515,000
|
8
|
0 |
| 2024/01/31 | 3,216,152 | +0 (+0.0%) |
3,209,555
|
2,948,000
|
3,515,000
|
8
|
0 |
| 2024/01/30 | 3,216,152 | +0 (+0.0%) |
3,209,555
|
2,948,000
|
3,515,000
|
8
|
0 |
| 2024/01/29 | 3,216,152 | +0 (+0.0%) |
3,209,555
|
2,948,000
|
3,515,000
|
8
|
0 |
| 2024/01/28 | 3,216,152 | +0 (+0.0%) |
3,209,555
|
2,948,000
|
3,515,000
|
8
|
0 |
| 2024/01/27 | 3,216,152 | +0 (+0.0%) |
3,209,555
|
2,948,000
|
3,515,000
|
8
|
0 |
| 2024/01/26 | 3,216,152 | +24,550 (+0.77%) |
3,209,555
|
2,948,000
|
3,515,000
|
8
|
0 |
| 2024/01/25 | 3,191,602 | +32,732 (+1.04%) |
3,031,110
|
2,948,000
|
3,515,000
|
7
|
0 |
| 2024/01/24 | 3,158,870 | +169,315 (+5.66%) |
3,031,110
|
2,948,000
|
3,515,000
|
6
|
0 |
| 2024/01/23 | 2,989,555 | +0 (+0.0%) |
2,989,555
|
2,948,000
|
3,031,110
|
4
|
0 |
| 2024/01/22 | 2,989,555 | +0 (+0.0%) |
2,989,555
|
2,948,000
|
3,031,110
|
4
|
0 |
| 2024/01/21 | 2,989,555 | +0 (+0.0%) |
2,989,555
|
2,948,000
|
3,031,110
|
4
|
0 |
| 2024/01/20 | 2,989,555 | +0 (+0.0%) |
2,989,555
|
2,948,000
|
3,031,110
|
4
|
0 |
| 2024/01/19 | 2,989,555 | +0 (+0.0%) |
2,989,555
|
2,948,000
|
3,031,110
|
4
|
0 |
| 2024/01/18 | 2,989,555 | +41,555 (+1.41%) |
2,989,555
|
2,948,000
|
3,031,110
|
4
|
0 |
| 2024/01/17 | 2,948,000 | +0 (+0.0%) |
2,948,000
|
2,948,000
|
2,948,000
|
2
|
0 |
| 2024/01/16 | 2,948,000 | +0 (+0.0%) |
2,948,000
|
2,948,000
|
2,948,000
|
2
|
0 |
| 2024/01/15 | 2,948,000 | +0 (+0.0%) |
2,948,000
|
2,948,000
|
2,948,000
|
2
|
0 |
| 2024/01/14 | 2,948,000 | +0 (+0.0%) |
2,948,000
|
2,948,000
|
2,948,000
|
2
|
0 |
| 2024/01/13 | 2,948,000 | +0 (+0.0%) |
2,948,000
|
2,948,000
|
2,948,000
|
2
|
0 |
| 2024/01/12 | 2,948,000 | +0 (+0.0%) |
2,948,000
|
2,948,000
|
2,948,000
|
2
|
0 |
| 2024/01/11 | 2,948,000 | +0 (+0.0%) |
2,948,000
|
2,948,000
|
2,948,000
|
2
|
0 |
| 2024/01/10 | 2,948,000 | +0 (+0.0%) |
2,948,000
|
2,948,000
|
2,948,000
|
2
|
0 |
| 2024/01/09 | 2,948,000 | +0 (+0.0%) |
2,948,000
|
2,948,000
|
2,948,000
|
2
|
0 |
| 2024/01/08 | 2,948,000 | -41,555 (-1.39%) |
2,948,000
|
2,948,000
|
2,948,000
|
2
|
0 |
| 2024/01/07 | 2,989,555 | +0 (+0.0%) |
2,989,555
|
2,948,000
|
3,031,110
|
4
|
0 |
| 2024/01/06 | 2,989,555 | +0 (+0.0%) |
2,989,555
|
2,948,000
|
3,031,110
|
4
|
0 |
| 2024/01/05 | 2,989,555 | +0 (+0.0%) |
2,989,555
|
2,948,000
|
3,031,110
|
4
|
0 |
| 2024/01/04 | 2,989,555 | +0 (+0.0%) |
2,989,555
|
2,948,000
|
3,031,110
|
4
|
0 |
| 2024/01/03 | 2,989,555 | +0 (+0.0%) |
2,989,555
|
2,948,000
|
3,031,110
|
4
|
0 |
| 2024/01/02 | 2,989,555 | +0 (+0.0%) |
2,989,555
|
2,948,000
|
3,031,110
|
4
|
0 |
| 2024/01/01 | 2,989,555 | -54,697 (-1.8%) |
2,989,555
|
2,948,000
|
3,031,110
|
4
|
0 |
なら、