日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,044,252 | +0 (+0.0%) |
3,031,110
|
2,948,000
|
3,263,040
|
5
|
0 |
2023/12/30 | 3,044,252 | --- |
3,031,110
|
2,948,000
|
3,263,040
|
5
|
0 |
2023/12/27 | 3,044,252 | -36,464 (-1.18%) |
3,031,110
|
2,948,000
|
3,263,040
|
5
|
N/A |
2023/12/26 | 3,080,716 | +0 (+0.0%) |
3,031,110
|
2,948,000
|
3,263,040
|
6
|
N/A |
2023/12/25 | 3,080,716 | +0 (+0.0%) |
3,031,110
|
2,948,000
|
3,263,040
|
6
|
N/A |
2023/12/24 | 3,080,716 | +0 (+0.0%) |
3,031,110
|
2,948,000
|
3,263,040
|
6
|
1以上 |
2023/12/23 | 3,080,716 | +0 (+0.0%) |
3,031,110
|
2,948,000
|
3,263,040
|
6
|
0 |
2023/12/22 | 3,080,716 | +0 (+0.0%) |
3,031,110
|
2,948,000
|
3,263,040
|
6
|
0 |
2023/12/21 | 3,080,716 | +0 (+0.0%) |
3,031,110
|
2,948,000
|
3,263,040
|
6
|
0 |
2023/12/20 | 3,080,716 | -110,000 (-3.45%) |
3,031,110
|
2,948,000
|
3,263,040
|
6
|
0 |
2023/12/19 | 3,190,716 | -79,804 (-2.44%) |
3,263,040
|
3,031,110
|
3,278,000
|
6
|
0 |
2023/12/18 | 3,270,520 | +0 (+0.0%) |
3,270,520
|
3,263,040
|
3,278,000
|
4
|
0 |
2023/12/17 | 3,270,520 | +0 (+0.0%) |
3,270,520
|
3,263,040
|
3,278,000
|
4
|
0 |
2023/12/16 | 3,270,520 | +0 (+0.0%) |
3,270,520
|
3,263,040
|
3,278,000
|
4
|
0 |
2023/12/15 | 3,270,520 | +0 (+0.0%) |
3,270,520
|
3,263,040
|
3,278,000
|
4
|
0 |
2023/12/14 | 3,270,520 | +0 (+0.0%) |
3,270,520
|
3,263,040
|
3,278,000
|
4
|
0 |
2023/12/13 | 3,270,520 | +0 (+0.0%) |
3,270,520
|
3,263,040
|
3,278,000
|
4
|
0 |
2023/12/12 | 3,270,520 | +0 (+0.0%) |
3,270,520
|
3,263,040
|
3,278,000
|
4
|
0 |
2023/12/11 | 3,270,520 | +0 (+0.0%) |
3,270,520
|
3,263,040
|
3,278,000
|
4
|
0 |
2023/12/10 | 3,270,520 | +0 (+0.0%) |
3,270,520
|
3,263,040
|
3,278,000
|
4
|
0 |
2023/12/09 | 3,270,520 | +0 (+0.0%) |
3,270,520
|
3,263,040
|
3,278,000
|
4
|
0 |
2023/12/08 | 3,270,520 | +0 (+0.0%) |
3,270,520
|
3,263,040
|
3,278,000
|
4
|
0 |
2023/12/07 | 3,270,520 | +0 (+0.0%) |
3,270,520
|
3,263,040
|
3,278,000
|
4
|
0 |
2023/12/06 | 3,270,520 | +0 (+0.0%) |
3,270,520
|
3,263,040
|
3,278,000
|
4
|
0 |
2023/12/05 | 3,270,520 | -7,480 (-0.23%) |
3,270,520
|
3,263,040
|
3,278,000
|
4
|
0 |
2023/12/04 | 3,278,000 | +155,800 (+4.99%) |
3,278,000
|
3,278,000
|
3,278,000
|
2
|
0 |
2023/12/03 | 3,122,200 | +0 (+0.0%) |
3,122,200
|
2,966,400
|
3,278,000
|
4
|
0 |
2023/12/02 | 3,122,200 | +0 (+0.0%) |
3,122,200
|
2,966,400
|
3,278,000
|
4
|
0 |
2023/12/01 | 3,122,200 | -334,132 (-9.67%) |
3,122,200
|
2,966,400
|
3,278,000
|
4
|
1以上 |
2023/11/30 | 3,456,332 | +0 (+0.0%) |
3,456,332
|
3,278,000
|
3,634,664
|
4
|
0 |
2023/11/29 | 3,456,332 | +0 (+0.0%) |
3,456,332
|
3,278,000
|
3,634,664
|
4
|
0 |
2023/11/28 | 3,456,332 | +0 (+0.0%) |
3,456,332
|
3,278,000
|
3,634,664
|
4
|
0 |
2023/11/27 | 3,456,332 | +0 (+0.0%) |
3,456,332
|
3,278,000
|
3,634,664
|
4
|
0 |
2023/11/26 | 3,456,332 | +0 (+0.0%) |
3,456,332
|
3,278,000
|
3,634,664
|
4
|
0 |
2023/11/25 | 3,456,332 | +0 (+0.0%) |
3,456,332
|
3,278,000
|
3,634,664
|
4
|
0 |
2023/11/24 | 3,456,332 | +0 (+0.0%) |
3,456,332
|
3,278,000
|
3,634,664
|
4
|
0 |
2023/11/23 | 3,456,332 | +0 (+0.0%) |
3,456,332
|
3,278,000
|
3,634,664
|
4
|
0 |
2023/11/22 | 3,456,332 | +0 (+0.0%) |
3,456,332
|
3,278,000
|
3,634,664
|
4
|
0 |