日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 3,151,870 | +0 (+0.0%) |
3,330,000
|
2,653,090
|
3,388,000
|
7
|
N/A |
2024/06/01 | 3,151,870 | +0 (+0.0%) |
3,330,000
|
2,653,090
|
3,388,000
|
7
|
N/A |
2024/05/31 | 3,151,870 | +0 (+0.0%) |
3,330,000
|
2,653,090
|
3,388,000
|
7
|
N/A |
2024/05/30 | 3,151,870 | +0 (+0.0%) |
3,330,000
|
2,653,090
|
3,388,000
|
7
|
0 |
2024/05/29 | 3,151,870 | +0 (+0.0%) |
3,330,000
|
2,653,090
|
3,388,000
|
7
|
0 |
2024/05/28 | 3,151,870 | +0 (+0.0%) |
3,330,000
|
2,653,090
|
3,388,000
|
7
|
0 |
2024/05/27 | 3,151,870 | +25,484 (+0.82%) |
3,330,000
|
2,653,090
|
3,388,000
|
7
|
0 |
2024/05/26 | 3,126,386 | -36,864 (-1.17%) |
3,150,000
|
2,653,090
|
3,388,000
|
8
|
0 |
2024/05/25 | 3,163,250 | +0 (+0.0%) |
3,150,000
|
2,948,000
|
3,388,000
|
8
|
0 |
2024/05/24 | 3,163,250 | +11,473 (+0.36%) |
3,150,000
|
2,948,000
|
3,388,000
|
8
|
1以上 |
2024/05/23 | 3,151,777 | +9,177 (+0.29%) |
3,060,000
|
2,948,000
|
3,388,000
|
9
|
0 |
2024/05/22 | 3,142,600 | +0 (+0.0%) |
3,060,000
|
2,948,000
|
3,388,000
|
10
|
0 |
2024/05/21 | 3,142,600 | +0 (+0.0%) |
3,060,000
|
2,948,000
|
3,388,000
|
10
|
1以上 |
2024/05/20 | 3,142,600 | +0 (+0.0%) |
3,060,000
|
2,948,000
|
3,388,000
|
10
|
1以上 |
2024/05/19 | 3,142,600 | -20,650 (-0.65%) |
3,060,000
|
2,948,000
|
3,388,000
|
10
|
0 |
2024/05/18 | 3,163,250 | +0 (+0.0%) |
3,150,000
|
2,948,000
|
3,388,000
|
8
|
0 |
2024/05/17 | 3,163,250 | +0 (+0.0%) |
3,150,000
|
2,948,000
|
3,388,000
|
8
|
0 |
2024/05/16 | 3,163,250 | +0 (+0.0%) |
3,150,000
|
2,948,000
|
3,388,000
|
8
|
0 |
2024/05/15 | 3,163,250 | +0 (+0.0%) |
3,150,000
|
2,948,000
|
3,388,000
|
8
|
0 |
2024/05/14 | 3,163,250 | +0 (+0.0%) |
3,150,000
|
2,948,000
|
3,388,000
|
8
|
0 |
2024/05/13 | 3,163,250 | +4,683 (+0.15%) |
3,150,000
|
2,948,000
|
3,388,000
|
8
|
0 |
2024/05/12 | 3,158,567 | -6,790 (-0.21%) |
3,060,000
|
2,948,000
|
3,388,000
|
9
|
0 |
2024/05/11 | 3,165,357 | +0 (+0.0%) |
3,060,000
|
2,948,000
|
3,388,000
|
9
|
0 |
2024/05/10 | 3,165,357 | +0 (+0.0%) |
3,060,000
|
2,948,000
|
3,388,000
|
9
|
1以上 |
2024/05/09 | 3,165,357 | +0 (+0.0%) |
3,060,000
|
2,948,000
|
3,388,000
|
9
|
0 |
2024/05/08 | 3,165,357 | +0 (+0.0%) |
3,060,000
|
2,948,000
|
3,388,000
|
9
|
0 |
2024/05/07 | 3,165,357 | +0 (+0.0%) |
3,060,000
|
2,948,000
|
3,388,000
|
9
|
0 |
2024/05/06 | 3,165,357 | +0 (+0.0%) |
3,060,000
|
2,948,000
|
3,388,000
|
9
|
0 |
2024/05/05 | 3,165,357 | +0 (+0.0%) |
3,060,000
|
2,948,000
|
3,388,000
|
9
|
0 |
2024/05/04 | 3,165,357 | +0 (+0.0%) |
3,060,000
|
2,948,000
|
3,388,000
|
9
|
0 |
2024/05/03 | 3,165,357 | +0 (+0.0%) |
3,060,000
|
2,948,000
|
3,388,000
|
9
|
0 |