日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
N/A |
2024/11/20 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
N/A |
2024/11/19 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
N/A |
2024/11/18 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
2024/11/17 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
2024/11/16 | 168,327 | +0 (+0.0%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
2024/11/15 | 168,327 | +3,969 (+2.41%) |
170,115
|
162,800
|
170,280
|
4
|
0 |
2024/11/14 | 164,358 | -4,674 (-2.77%) |
166,375
|
156,420
|
170,280
|
6
|
0 |
2024/11/13 | 169,032 | +0 (+0.0%) |
170,115
|
156,420
|
190,842
|
6
|
0 |
2024/11/12 | 169,032 | +0 (+0.0%) |
170,115
|
156,420
|
190,842
|
6
|
1以上 |
2024/11/11 | 169,032 | +0 (+0.0%) |
170,115
|
156,420
|
190,842
|
6
|
1以上 |
2024/11/10 | 169,032 | -3,612 (-2.09%) |
170,115
|
156,420
|
190,842
|
6
|
0 |
2024/11/09 | 172,644 | +0 (+0.0%) |
170,280
|
156,420
|
190,842
|
8
|
0 |
2024/11/08 | 172,644 | +0 (+0.0%) |
170,280
|
156,420
|
190,842
|
8
|
0 |
2024/11/07 | 172,644 | +2,600 (+1.53%) |
170,280
|
156,420
|
190,842
|
8
|
1以上 |
2024/11/06 | 170,044 | +0 (+0.0%) |
170,280
|
156,420
|
183,480
|
7
|
0 |
2024/11/05 | 170,044 | +0 (+0.0%) |
170,280
|
156,420
|
183,480
|
7
|
0 |
2024/11/04 | 170,044 | +0 (+0.0%) |
170,280
|
156,420
|
183,480
|
7
|
0 |
2024/11/03 | 170,044 | +0 (+0.0%) |
170,280
|
156,420
|
183,480
|
7
|
0 |
2024/11/02 | 170,044 | +0 (+0.0%) |
170,280
|
156,420
|
183,480
|
7
|
0 |
2024/11/01 | 170,044 | +0 (+0.0%) |
170,280
|
156,420
|
183,480
|
7
|
0 |
2024/10/31 | 170,044 | +1,610 (+0.96%) |
170,280
|
156,420
|
183,480
|
7
|
0 |
2024/10/30 | 168,434 | +0 (+0.0%) |
169,950
|
156,420
|
183,480
|
9
|
0 |
2024/10/29 | 168,434 | +0 (+0.0%) |
169,950
|
156,420
|
183,480
|
9
|
0 |
2024/10/28 | 168,434 | +0 (+0.0%) |
169,950
|
156,420
|
183,480
|
9
|
1以上 |
2024/10/27 | 168,434 | +0 (+0.0%) |
169,950
|
156,420
|
183,480
|
9
|
0 |
2024/10/26 | 168,434 | +0 (+0.0%) |
169,950
|
156,420
|
183,480
|
9
|
0 |
2024/10/25 | 168,434 | -3,862 (-2.24%) |
169,950
|
156,420
|
183,480
|
9
|
0 |
2024/10/24 | 172,296 | +0 (+0.0%) |
170,280
|
162,800
|
183,480
|
9
|
0 |
2024/10/23 | 172,296 | +0 (+0.0%) |
170,280
|
162,800
|
183,480
|
9
|
0 |
2024/10/22 | 172,296 | +0 (+0.0%) |
170,280
|
162,800
|
183,480
|
9
|
0 |