日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 150,296 | +0 (+0.0%) |
151,800
|
147,290
|
151,800
|
3
|
N/A |
2024/11/21 | 150,296 | +0 (+0.0%) |
151,800
|
147,290
|
151,800
|
3
|
N/A |
2024/11/20 | 150,296 | +0 (+0.0%) |
151,800
|
147,290
|
151,800
|
3
|
N/A |
2024/11/19 | 150,296 | +0 (+0.0%) |
151,800
|
147,290
|
151,800
|
3
|
0 |
2024/11/18 | 150,296 | +0 (+0.0%) |
151,800
|
147,290
|
151,800
|
3
|
0 |
2024/11/17 | 150,296 | +0 (+0.0%) |
151,800
|
147,290
|
151,800
|
3
|
0 |
2024/11/16 | 150,296 | +0 (+0.0%) |
151,800
|
147,290
|
151,800
|
3
|
0 |
2024/11/15 | 150,296 | +0 (+0.0%) |
151,800
|
147,290
|
151,800
|
3
|
0 |
2024/11/14 | 150,296 | +0 (+0.0%) |
151,800
|
147,290
|
151,800
|
3
|
0 |
2024/11/13 | 150,296 | +3,006 (+2.04%) |
151,800
|
147,290
|
151,800
|
3
|
0 |
2024/11/12 | 147,290 | +0 (+0.0%) |
147,290
|
147,290
|
147,290
|
1
|
0 |
2024/11/11 | 147,290 | +0 (+0.0%) |
147,290
|
147,290
|
147,290
|
1
|
0 |
2024/11/10 | 147,290 | +0 (+0.0%) |
147,290
|
147,290
|
147,290
|
1
|
0 |
2024/11/09 | 147,290 | +0 (+0.0%) |
147,290
|
147,290
|
147,290
|
1
|
0 |
2024/11/08 | 147,290 | +0 (+0.0%) |
147,290
|
147,290
|
147,290
|
1
|
0 |
2024/11/07 | 147,290 | +0 (+0.0%) |
147,290
|
147,290
|
147,290
|
1
|
0 |
2024/11/06 | 147,290 | +0 (+0.0%) |
147,290
|
147,290
|
147,290
|
1
|
0 |
2024/11/05 | 147,290 | +0 (+0.0%) |
147,290
|
147,290
|
147,290
|
1
|
0 |
2024/11/04 | 147,290 | +0 (+0.0%) |
147,290
|
147,290
|
147,290
|
1
|
0 |
2024/11/03 | 147,290 | +0 (+0.0%) |
147,290
|
147,290
|
147,290
|
1
|
0 |
2024/11/02 | 147,290 | +0 (+0.0%) |
147,290
|
147,290
|
147,290
|
1
|
0 |
2024/11/01 | 147,290 | +0 (+0.0%) |
147,290
|
147,290
|
147,290
|
1
|
0 |
2024/10/31 | 147,290 | +0 (+0.0%) |
147,290
|
147,290
|
147,290
|
1
|
0 |
2024/10/30 | 147,290 | +0 (+0.0%) |
147,290
|
147,290
|
147,290
|
1
|
0 |
2024/10/29 | 147,290 | +8,745 (+6.31%) |
147,290
|
147,290
|
147,290
|
1
|
0 |
2024/10/28 | 138,545 | +0 (+0.0%) |
138,545
|
129,800
|
147,290
|
2
|
0 |
2024/10/27 | 138,545 | +0 (+0.0%) |
138,545
|
129,800
|
147,290
|
2
|
0 |
2024/10/26 | 138,545 | +0 (+0.0%) |
138,545
|
129,800
|
147,290
|
2
|
1以上 |
2024/10/25 | 138,545 | +0 (+0.0%) |
138,545
|
129,800
|
147,290
|
2
|
0 |
2024/10/24 | 138,545 | +0 (+0.0%) |
138,545
|
129,800
|
147,290
|
2
|
0 |
2024/10/23 | 138,545 | +0 (+0.0%) |
138,545
|
129,800
|
147,290
|
2
|
0 |