日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 16,171,294 | +0 (+0.0%) |
15,904,000
|
14,300,000
|
17,850,000
|
7
|
N/A |
2024/11/20 | 16,171,294 | +0 (+0.0%) |
15,904,000
|
14,300,000
|
17,850,000
|
7
|
N/A |
2024/11/19 | 16,171,294 | +0 (+0.0%) |
15,904,000
|
14,300,000
|
17,850,000
|
7
|
N/A |
2024/11/18 | 16,171,294 | +0 (+0.0%) |
15,904,000
|
14,300,000
|
17,850,000
|
7
|
0 |
2024/11/17 | 16,171,294 | +0 (+0.0%) |
15,904,000
|
14,300,000
|
17,850,000
|
7
|
0 |
2024/11/16 | 16,171,294 | +0 (+0.0%) |
15,904,000
|
14,300,000
|
17,850,000
|
7
|
0 |
2024/11/15 | 16,171,294 | +0 (+0.0%) |
15,904,000
|
14,300,000
|
17,850,000
|
7
|
0 |
2024/11/14 | 16,171,294 | +0 (+0.0%) |
15,904,000
|
14,300,000
|
17,850,000
|
7
|
0 |
2024/11/13 | 16,171,294 | +0 (+0.0%) |
15,904,000
|
14,300,000
|
17,850,000
|
7
|
0 |
2024/11/12 | 16,171,294 | +0 (+0.0%) |
15,904,000
|
14,300,000
|
17,850,000
|
7
|
0 |
2024/11/11 | 16,171,294 | +0 (+0.0%) |
15,904,000
|
14,300,000
|
17,850,000
|
7
|
0 |
2024/11/10 | 16,171,294 | +0 (+0.0%) |
15,904,000
|
14,300,000
|
17,850,000
|
7
|
0 |
2024/11/09 | 16,171,294 | +0 (+0.0%) |
15,904,000
|
14,300,000
|
17,850,000
|
7
|
0 |
2024/11/08 | 16,171,294 | +0 (+0.0%) |
15,904,000
|
14,300,000
|
17,850,000
|
7
|
0 |
2024/11/07 | 16,171,294 | +0 (+0.0%) |
15,904,000
|
14,300,000
|
17,850,000
|
7
|
0 |
2024/11/06 | 16,171,294 | +0 (+0.0%) |
15,904,000
|
14,300,000
|
17,850,000
|
7
|
0 |
2024/11/05 | 16,171,294 | +0 (+0.0%) |
15,904,000
|
14,300,000
|
17,850,000
|
7
|
0 |
2024/11/04 | 16,171,294 | +0 (+0.0%) |
15,904,000
|
14,300,000
|
17,850,000
|
7
|
0 |
2024/11/03 | 16,171,294 | +0 (+0.0%) |
15,904,000
|
14,300,000
|
17,850,000
|
7
|
0 |
2024/11/02 | 16,171,294 | +0 (+0.0%) |
15,904,000
|
14,300,000
|
17,850,000
|
7
|
0 |
2024/11/01 | 16,171,294 | +0 (+0.0%) |
15,904,000
|
14,300,000
|
17,850,000
|
7
|
0 |
2024/10/31 | 16,171,294 | +0 (+0.0%) |
15,904,000
|
14,300,000
|
17,850,000
|
7
|
0 |
2024/10/30 | 16,171,294 | +0 (+0.0%) |
15,904,000
|
14,300,000
|
17,850,000
|
7
|
0 |
2024/10/29 | 16,171,294 | -311,882 (-1.89%) |
15,904,000
|
14,300,000
|
17,850,000
|
7
|
0 |
2024/10/28 | 16,483,176 | +0 (+0.0%) |
16,452,000
|
15,568,000
|
17,850,000
|
6
|
0 |
2024/10/27 | 16,483,176 | +0 (+0.0%) |
16,452,000
|
15,568,000
|
17,850,000
|
6
|
0 |
2024/10/26 | 16,483,176 | +0 (+0.0%) |
16,452,000
|
15,568,000
|
17,850,000
|
6
|
0 |
2024/10/25 | 16,483,176 | +0 (+0.0%) |
16,452,000
|
15,568,000
|
17,850,000
|
6
|
0 |
2024/10/24 | 16,483,176 | +0 (+0.0%) |
16,452,000
|
15,568,000
|
17,850,000
|
6
|
0 |
2024/10/23 | 16,483,176 | +0 (+0.0%) |
16,452,000
|
15,568,000
|
17,850,000
|
6
|
0 |
2024/10/22 | 16,483,176 | +0 (+0.0%) |
16,452,000
|
15,568,000
|
17,850,000
|
6
|
0 |