日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 20,306,600 | +0 (+0.0%) |
19,712,000
|
12,870,000
|
26,950,000
|
10
|
N/A |
2024/11/20 | 20,306,600 | -369,622 (-1.79%) |
19,712,000
|
12,870,000
|
26,950,000
|
10
|
N/A |
2024/11/19 | 20,676,222 | +0 (+0.0%) |
19,824,000
|
12,870,000
|
26,950,000
|
9
|
N/A |
2024/11/18 | 20,676,222 | +0 (+0.0%) |
19,824,000
|
12,870,000
|
26,950,000
|
9
|
0 |
2024/11/17 | 20,676,222 | +0 (+0.0%) |
19,824,000
|
12,870,000
|
26,950,000
|
9
|
0 |
2024/11/16 | 20,676,222 | +0 (+0.0%) |
19,824,000
|
12,870,000
|
26,950,000
|
9
|
0 |
2024/11/15 | 20,676,222 | +587,622 (+2.93%) |
19,824,000
|
12,870,000
|
26,950,000
|
9
|
0 |
2024/11/14 | 20,088,600 | -1,051,900 (-4.98%) |
19,712,000
|
12,870,000
|
26,950,000
|
10
|
0 |
2024/11/13 | 21,140,500 | +0 (+0.0%) |
21,737,000
|
12,870,000
|
26,950,000
|
12
|
0 |
2024/11/12 | 21,140,500 | +370,762 (+1.79%) |
21,737,000
|
12,870,000
|
26,950,000
|
12
|
1以上 |
2024/11/11 | 20,769,738 | +0 (+0.0%) |
19,824,000
|
12,870,000
|
26,950,000
|
13
|
1以上 |
2024/11/10 | 20,769,738 | +0 (+0.0%) |
19,824,000
|
12,870,000
|
26,950,000
|
13
|
0 |
2024/11/09 | 20,769,738 | +0 (+0.0%) |
19,824,000
|
12,870,000
|
26,950,000
|
13
|
1以上 |
2024/11/08 | 20,769,738 | +0 (+0.0%) |
19,824,000
|
12,870,000
|
26,950,000
|
13
|
0 |
2024/11/07 | 20,769,738 | -60,308 (-0.29%) |
19,824,000
|
12,870,000
|
26,950,000
|
13
|
0 |
2024/11/06 | 20,830,046 | +0 (+0.0%) |
19,824,000
|
12,870,000
|
26,950,000
|
13
|
0 |
2024/11/05 | 20,830,046 | +0 (+0.0%) |
19,824,000
|
12,870,000
|
26,950,000
|
13
|
0 |
2024/11/04 | 20,830,046 | +0 (+0.0%) |
19,824,000
|
12,870,000
|
26,950,000
|
13
|
0 |
2024/11/03 | 20,830,046 | -663,337 (-3.09%) |
19,824,000
|
12,870,000
|
26,950,000
|
13
|
0 |
2024/11/02 | 21,493,383 | +730,269 (+3.52%) |
21,737,000
|
14,800,000
|
26,950,000
|
12
|
0 |
2024/11/01 | 20,763,114 | +0 (+0.0%) |
19,712,000
|
14,800,000
|
26,950,000
|
14
|
0 |
2024/10/31 | 20,763,114 | +0 (+0.0%) |
19,712,000
|
14,800,000
|
26,950,000
|
14
|
0 |
2024/10/30 | 20,763,114 | +0 (+0.0%) |
19,712,000
|
14,800,000
|
26,950,000
|
14
|
1以上 |
2024/10/29 | 20,763,114 | +0 (+0.0%) |
19,712,000
|
14,800,000
|
26,950,000
|
14
|
0 |
2024/10/28 | 20,763,114 | +0 (+0.0%) |
19,712,000
|
14,800,000
|
26,950,000
|
14
|
0 |
2024/10/27 | 20,763,114 | +0 (+0.0%) |
19,712,000
|
14,800,000
|
26,950,000
|
14
|
0 |
2024/10/26 | 20,763,114 | +0 (+0.0%) |
19,712,000
|
14,800,000
|
26,950,000
|
14
|
0 |
2024/10/25 | 20,763,114 | +0 (+0.0%) |
19,712,000
|
14,800,000
|
26,950,000
|
14
|
0 |
2024/10/24 | 20,763,114 | +0 (+0.0%) |
19,712,000
|
14,800,000
|
26,950,000
|
14
|
0 |
2024/10/23 | 20,763,114 | +0 (+0.0%) |
19,712,000
|
14,800,000
|
26,950,000
|
14
|
0 |
2024/10/22 | 20,763,114 | +969,338 (+4.9%) |
19,712,000
|
14,800,000
|
26,950,000
|
14
|
0 |