日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 27,659,307 | +0 (+0.0%) |
25,850,000
|
23,780,000
|
33,990,000
|
13
|
0 |
2023/12/30 | 27,659,307 | --- |
25,850,000
|
23,780,000
|
33,990,000
|
13
|
0 |
2023/12/27 | 27,659,307 | +0 (+0.0%) |
25,850,000
|
23,780,000
|
33,990,000
|
13
|
N/A |
2023/12/26 | 27,659,307 | -1,769 (-0.01%) |
25,850,000
|
23,780,000
|
33,990,000
|
13
|
N/A |
2023/12/25 | 27,661,076 | +0 (+0.0%) |
25,850,000
|
23,793,000
|
33,990,000
|
13
|
N/A |
2023/12/24 | 27,661,076 | +0 (+0.0%) |
25,850,000
|
23,793,000
|
33,990,000
|
13
|
0 |
2023/12/23 | 27,661,076 | +0 (+0.0%) |
25,850,000
|
23,793,000
|
33,990,000
|
13
|
0 |
2023/12/22 | 27,661,076 | +0 (+0.0%) |
25,850,000
|
23,793,000
|
33,990,000
|
13
|
0 |
2023/12/21 | 27,661,076 | +0 (+0.0%) |
25,850,000
|
23,793,000
|
33,990,000
|
13
|
0 |
2023/12/20 | 27,661,076 | +0 (+0.0%) |
25,850,000
|
23,793,000
|
33,990,000
|
13
|
0 |
2023/12/19 | 27,661,076 | +0 (+0.0%) |
25,850,000
|
23,793,000
|
33,990,000
|
13
|
0 |
2023/12/18 | 27,661,076 | +0 (+0.0%) |
25,850,000
|
23,793,000
|
33,990,000
|
13
|
0 |
2023/12/17 | 27,661,076 | +0 (+0.0%) |
25,850,000
|
23,793,000
|
33,990,000
|
13
|
0 |
2023/12/16 | 27,661,076 | +0 (+0.0%) |
25,850,000
|
23,793,000
|
33,990,000
|
13
|
0 |
2023/12/15 | 27,661,076 | +0 (+0.0%) |
25,850,000
|
23,793,000
|
33,990,000
|
13
|
0 |
2023/12/14 | 27,661,076 | +131,476 (+0.48%) |
25,850,000
|
23,793,000
|
33,990,000
|
13
|
0 |
2023/12/13 | 27,529,600 | -266,400 (-0.96%) |
25,850,000
|
23,793,000
|
33,990,000
|
15
|
0 |
2023/12/12 | 27,796,000 | +266,400 (+0.97%) |
26,675,000
|
23,793,000
|
33,990,000
|
14
|
0 |
2023/12/11 | 27,529,600 | -131,476 (-0.48%) |
25,850,000
|
23,793,000
|
33,990,000
|
15
|
1以上 |
2023/12/10 | 27,661,076 | +0 (+0.0%) |
25,850,000
|
23,793,000
|
33,990,000
|
13
|
0 |
2023/12/09 | 27,661,076 | +1,951,410 (+7.59%) |
25,850,000
|
23,793,000
|
33,990,000
|
13
|
1以上 |
2023/12/08 | 25,709,666 | +0 (+0.0%) |
24,825,000
|
14,850,000
|
33,990,000
|
12
|
0 |
2023/12/07 | 25,709,666 | +0 (+0.0%) |
24,825,000
|
14,850,000
|
33,990,000
|
12
|
0 |
2023/12/06 | 25,709,666 | +0 (+0.0%) |
24,825,000
|
14,850,000
|
33,990,000
|
12
|
1以上 |
2023/12/05 | 25,709,666 | +0 (+0.0%) |
24,825,000
|
14,850,000
|
33,990,000
|
12
|
0 |
2023/12/04 | 25,709,666 | +0 (+0.0%) |
24,825,000
|
14,850,000
|
33,990,000
|
12
|
0 |
2023/12/03 | 25,709,666 | +0 (+0.0%) |
24,825,000
|
14,850,000
|
33,990,000
|
12
|
0 |
2023/12/02 | 25,709,666 | -545,410 (-2.08%) |
24,825,000
|
14,850,000
|
33,990,000
|
12
|
0 |
2023/12/01 | 26,255,076 | +0 (+0.0%) |
25,850,000
|
14,850,000
|
33,990,000
|
13
|
0 |
2023/11/30 | 26,255,076 | +0 (+0.0%) |
25,850,000
|
14,850,000
|
33,990,000
|
13
|
0 |
2023/11/29 | 26,255,076 | -490,924 (-1.84%) |
25,850,000
|
14,850,000
|
33,990,000
|
13
|
1以上 |
2023/11/28 | 26,746,000 | +0 (+0.0%) |
25,850,000
|
14,850,000
|
33,990,000
|
14
|
0 |
2023/11/27 | 26,746,000 | +0 (+0.0%) |
25,850,000
|
14,850,000
|
33,990,000
|
14
|
0 |
2023/11/26 | 26,746,000 | +125,667 (+0.47%) |
25,850,000
|
14,850,000
|
33,990,000
|
14
|
1以上 |
2023/11/25 | 26,620,333 | +0 (+0.0%) |
24,825,000
|
14,850,000
|
33,990,000
|
12
|
0 |
2023/11/24 | 26,620,333 | +0 (+0.0%) |
24,825,000
|
14,850,000
|
33,990,000
|
12
|
0 |
2023/11/23 | 26,620,333 | +0 (+0.0%) |
24,825,000
|
14,850,000
|
33,990,000
|
12
|
0 |
2023/11/22 | 26,620,333 | -275,000 (-1.02%) |
24,825,000
|
14,850,000
|
33,990,000
|
12
|
0 |