日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 23,031,428 | +0 (+0.0%) |
23,800,000
|
15,680,000
|
33,780,000
|
7
|
N/A |
2024/06/01 | 23,031,428 | +0 (+0.0%) |
23,800,000
|
15,680,000
|
33,780,000
|
7
|
N/A |
2024/05/31 | 23,031,428 | +0 (+0.0%) |
23,800,000
|
15,680,000
|
33,780,000
|
7
|
N/A |
2024/05/30 | 23,031,428 | +0 (+0.0%) |
23,800,000
|
15,680,000
|
33,780,000
|
7
|
0 |
2024/05/29 | 23,031,428 | +0 (+0.0%) |
23,800,000
|
15,680,000
|
33,780,000
|
7
|
0 |
2024/05/28 | 23,031,428 | +0 (+0.0%) |
23,800,000
|
15,680,000
|
33,780,000
|
7
|
0 |
2024/05/27 | 23,031,428 | +0 (+0.0%) |
23,800,000
|
15,680,000
|
33,780,000
|
7
|
0 |
2024/05/26 | 23,031,428 | +0 (+0.0%) |
23,800,000
|
15,680,000
|
33,780,000
|
7
|
0 |
2024/05/25 | 23,031,428 | +0 (+0.0%) |
23,800,000
|
15,680,000
|
33,780,000
|
7
|
0 |
2024/05/24 | 23,031,428 | -377,460 (-1.61%) |
23,800,000
|
15,680,000
|
33,780,000
|
7
|
0 |
2024/05/23 | 23,408,888 | -1,344,445 (-5.43%) |
23,800,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/05/22 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/05/21 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
1以上 |
2024/05/20 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/05/19 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/05/18 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/05/17 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/05/16 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/05/15 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/05/14 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/05/13 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/05/12 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/05/11 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/05/10 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/05/09 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/05/08 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/05/07 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/05/06 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/05/05 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/05/04 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |
2024/05/03 | 24,753,333 | +0 (+0.0%) |
24,180,000
|
15,680,000
|
33,780,000
|
9
|
0 |