日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 20,628,066 | +0 (+0.0%) |
19,800,000
|
16,068,400
|
25,300,000
|
6
|
N/A |
2024/11/20 | 20,628,066 | +699,724 (+3.51%) |
19,800,000
|
16,068,400
|
25,300,000
|
6
|
N/A |
2024/11/19 | 19,928,342 | +431,042 (+2.21%) |
19,800,000
|
15,730,000
|
25,300,000
|
7
|
N/A |
2024/11/18 | 19,497,300 | +418,589 (+2.19%) |
18,650,000
|
15,730,000
|
25,300,000
|
8
|
0 |
2024/11/17 | 19,078,711 | +0 (+0.0%) |
17,500,000
|
15,730,000
|
25,300,000
|
9
|
1以上 |
2024/11/16 | 19,078,711 | -418,589 (-2.15%) |
17,500,000
|
15,730,000
|
25,300,000
|
9
|
1以上 |
2024/11/15 | 19,497,300 | +0 (+0.0%) |
18,650,000
|
15,730,000
|
25,300,000
|
8
|
1以上 |
2024/11/14 | 19,497,300 | -431,042 (-2.16%) |
18,650,000
|
15,730,000
|
25,300,000
|
8
|
0 |
2024/11/13 | 19,928,342 | +0 (+0.0%) |
19,800,000
|
15,730,000
|
25,300,000
|
7
|
0 |
2024/11/12 | 19,928,342 | +293,542 (+1.5%) |
19,800,000
|
15,730,000
|
25,300,000
|
7
|
0 |
2024/11/11 | 19,634,800 | +350,534 (+1.82%) |
18,690,000
|
15,730,000
|
25,300,000
|
8
|
0 |
2024/11/10 | 19,284,266 | +0 (+0.0%) |
17,580,000
|
15,730,000
|
25,300,000
|
9
|
0 |
2024/11/09 | 19,284,266 | +0 (+0.0%) |
17,580,000
|
15,730,000
|
25,300,000
|
9
|
1以上 |
2024/11/08 | 19,284,266 | -401,984 (-2.04%) |
17,580,000
|
15,730,000
|
25,300,000
|
9
|
1以上 |
2024/11/07 | 19,686,250 | +0 (+0.0%) |
18,690,000
|
15,730,000
|
25,300,000
|
8
|
0 |
2024/11/06 | 19,686,250 | +0 (+0.0%) |
18,690,000
|
15,730,000
|
25,300,000
|
8
|
0 |
2024/11/05 | 19,686,250 | +0 (+0.0%) |
18,690,000
|
15,730,000
|
25,300,000
|
8
|
0 |
2024/11/04 | 19,686,250 | +0 (+0.0%) |
18,690,000
|
15,730,000
|
25,300,000
|
8
|
0 |
2024/11/03 | 19,686,250 | +356,250 (+1.84%) |
18,690,000
|
15,730,000
|
25,300,000
|
8
|
0 |
2024/11/02 | 19,330,000 | +0 (+0.0%) |
17,580,000
|
15,730,000
|
25,300,000
|
9
|
0 |
2024/11/01 | 19,330,000 | +0 (+0.0%) |
17,580,000
|
15,730,000
|
25,300,000
|
9
|
0 |
2024/10/31 | 19,330,000 | +0 (+0.0%) |
17,580,000
|
15,730,000
|
25,300,000
|
9
|
1以上 |
2024/10/30 | 19,330,000 | +536,091 (+2.85%) |
17,580,000
|
15,730,000
|
25,300,000
|
9
|
0 |
2024/10/29 | 18,793,909 | +0 (+0.0%) |
17,500,000
|
15,730,000
|
25,300,000
|
11
|
0 |
2024/10/28 | 18,793,909 | +0 (+0.0%) |
17,500,000
|
15,730,000
|
25,300,000
|
11
|
0 |
2024/10/27 | 18,793,909 | +0 (+0.0%) |
17,500,000
|
15,730,000
|
25,300,000
|
11
|
1以上 |
2024/10/26 | 18,793,909 | -231,391 (-1.22%) |
17,500,000
|
15,730,000
|
25,300,000
|
11
|
0 |
2024/10/25 | 19,025,300 | +0 (+0.0%) |
17,540,000
|
15,730,000
|
25,300,000
|
10
|
0 |
2024/10/24 | 19,025,300 | +0 (+0.0%) |
17,540,000
|
15,730,000
|
25,300,000
|
10
|
0 |
2024/10/23 | 19,025,300 | +0 (+0.0%) |
17,540,000
|
15,730,000
|
25,300,000
|
10
|
0 |
2024/10/22 | 19,025,300 | +0 (+0.0%) |
17,540,000
|
15,730,000
|
25,300,000
|
10
|
0 |