日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
N/A |
2024/11/20 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
N/A |
2024/11/19 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
N/A |
2024/11/18 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/11/17 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/11/16 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/11/15 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/11/14 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/11/13 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/11/12 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/11/11 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/11/10 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/11/09 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/11/08 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/11/07 | 45,999,800 | +6,006,600 (+15.02%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/11/06 | 39,993,200 | +3,281,280 (+8.94%) |
45,999,800
|
27,980,000
|
45,999,800
|
3
|
0 |
2024/11/05 | 36,711,920 | +0 (+0.0%) |
31,790,000
|
27,980,000
|
45,999,800
|
5
|
0 |
2024/11/04 | 36,711,920 | +0 (+0.0%) |
31,790,000
|
27,980,000
|
45,999,800
|
5
|
1以上 |
2024/11/03 | 36,711,920 | +0 (+0.0%) |
31,790,000
|
27,980,000
|
45,999,800
|
5
|
1以上 |
2024/11/02 | 36,711,920 | +0 (+0.0%) |
31,790,000
|
27,980,000
|
45,999,800
|
5
|
0 |
2024/11/01 | 36,711,920 | +0 (+0.0%) |
31,790,000
|
27,980,000
|
45,999,800
|
5
|
0 |
2024/10/31 | 36,711,920 | +0 (+0.0%) |
31,790,000
|
27,980,000
|
45,999,800
|
5
|
0 |
2024/10/30 | 36,711,920 | +0 (+0.0%) |
31,790,000
|
27,980,000
|
45,999,800
|
5
|
0 |
2024/10/29 | 36,711,920 | +0 (+0.0%) |
31,790,000
|
27,980,000
|
45,999,800
|
5
|
0 |
2024/10/28 | 36,711,920 | +0 (+0.0%) |
31,790,000
|
27,980,000
|
45,999,800
|
5
|
0 |
2024/10/27 | 36,711,920 | +4,921,920 (+15.48%) |
31,790,000
|
27,980,000
|
45,999,800
|
5
|
0 |
2024/10/26 | 31,790,000 | +0 (+0.0%) |
31,790,000
|
31,790,000
|
31,790,000
|
2
|
0 |
2024/10/25 | 31,790,000 | +0 (+0.0%) |
31,790,000
|
31,790,000
|
31,790,000
|
2
|
0 |
2024/10/24 | 31,790,000 | +0 (+0.0%) |
31,790,000
|
31,790,000
|
31,790,000
|
2
|
0 |
2024/10/23 | 31,790,000 | --- |
31,790,000
|
31,790,000
|
31,790,000
|
2
|
0 |
2024/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |