日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 39,987,400 | +0 (+0.0%) |
43,499,900
|
26,950,000
|
45,999,800
|
4
|
0 |
2023/12/30 | 39,987,400 | --- |
43,499,900
|
26,950,000
|
45,999,800
|
4
|
0 |
2023/12/27 | 44,333,200 | +0 (+0.0%) |
45,999,800
|
41,000,000
|
45,999,800
|
3
|
N/A |
2023/12/26 | 44,333,200 | +0 (+0.0%) |
45,999,800
|
41,000,000
|
45,999,800
|
3
|
N/A |
2023/12/25 | 44,333,200 | +0 (+0.0%) |
45,999,800
|
41,000,000
|
45,999,800
|
3
|
N/A |
2023/12/24 | 44,333,200 | +0 (+0.0%) |
45,999,800
|
41,000,000
|
45,999,800
|
3
|
0 |
2023/12/23 | 44,333,200 | +0 (+0.0%) |
45,999,800
|
41,000,000
|
45,999,800
|
3
|
0 |
2023/12/22 | 44,333,200 | +0 (+0.0%) |
45,999,800
|
41,000,000
|
45,999,800
|
3
|
0 |
2023/12/21 | 44,333,200 | +0 (+0.0%) |
45,999,800
|
41,000,000
|
45,999,800
|
3
|
0 |
2023/12/20 | 44,333,200 | +0 (+0.0%) |
45,999,800
|
41,000,000
|
45,999,800
|
3
|
0 |
2023/12/19 | 44,333,200 | --- |
45,999,800
|
41,000,000
|
45,999,800
|
3
|
0 |
2023/12/10 | 44,333,200 | +0 (+0.0%) |
45,999,800
|
41,000,000
|
45,999,800
|
3
|
0 |
2023/12/09 | 44,333,200 | +0 (+0.0%) |
45,999,800
|
41,000,000
|
45,999,800
|
3
|
0 |
2023/12/08 | 44,333,200 | +0 (+0.0%) |
45,999,800
|
41,000,000
|
45,999,800
|
3
|
0 |
2023/12/07 | 44,333,200 | +0 (+0.0%) |
45,999,800
|
41,000,000
|
45,999,800
|
3
|
0 |
2023/12/06 | 44,333,200 | +0 (+0.0%) |
45,999,800
|
41,000,000
|
45,999,800
|
3
|
0 |
2023/12/05 | 44,333,200 | +0 (+0.0%) |
45,999,800
|
41,000,000
|
45,999,800
|
3
|
0 |
2023/12/04 | 44,333,200 | +0 (+0.0%) |
45,999,800
|
41,000,000
|
45,999,800
|
3
|
0 |
2023/12/03 | 44,333,200 | +0 (+0.0%) |
45,999,800
|
41,000,000
|
45,999,800
|
3
|
0 |
2023/12/02 | 44,333,200 | +0 (+0.0%) |
45,999,800
|
41,000,000
|
45,999,800
|
3
|
0 |
2023/12/01 | 44,333,200 | +0 (+0.0%) |
45,999,800
|
41,000,000
|
45,999,800
|
3
|
0 |
2023/11/30 | 44,333,200 | +0 (+0.0%) |
45,999,800
|
41,000,000
|
45,999,800
|
3
|
0 |
2023/11/29 | 44,333,200 | +2,795,650 (+6.73%) |
45,999,800
|
41,000,000
|
45,999,800
|
3
|
0 |
2023/11/28 | 41,537,550 | +0 (+0.0%) |
43,499,900
|
33,150,600
|
45,999,800
|
4
|
0 |
2023/11/27 | 41,537,550 | +0 (+0.0%) |
43,499,900
|
33,150,600
|
45,999,800
|
4
|
0 |
2023/11/26 | 41,537,550 | +0 (+0.0%) |
43,499,900
|
33,150,600
|
45,999,800
|
4
|
1以上 |
2023/11/25 | 41,537,550 | +0 (+0.0%) |
43,499,900
|
33,150,600
|
45,999,800
|
4
|
0 |
2023/11/24 | 41,537,550 | +0 (+0.0%) |
43,499,900
|
33,150,600
|
45,999,800
|
4
|
0 |
2023/11/23 | 41,537,550 | +0 (+0.0%) |
43,499,900
|
33,150,600
|
45,999,800
|
4
|
0 |
2023/11/22 | 41,537,550 | +0 (+0.0%) |
43,499,900
|
33,150,600
|
45,999,800
|
4
|
0 |