日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
N/A |
2024/11/20 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
N/A |
2024/11/19 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
N/A |
2024/11/18 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/11/17 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/11/16 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/11/15 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/11/14 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/11/13 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/11/12 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/11/11 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/11/10 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/11/09 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/11/08 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/11/07 | 45,999,800 | +6,006,600 (+15.02%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/11/06 | 39,993,200 | +3,281,280 (+8.94%) |
45,999,800
|
27,980,000
|
45,999,800
|
3
|
0 |
2024/11/05 | 36,711,920 | +0 (+0.0%) |
31,790,000
|
27,980,000
|
45,999,800
|
5
|
0 |
2024/11/04 | 36,711,920 | +0 (+0.0%) |
31,790,000
|
27,980,000
|
45,999,800
|
5
|
1以上 |
2024/11/03 | 36,711,920 | +0 (+0.0%) |
31,790,000
|
27,980,000
|
45,999,800
|
5
|
1以上 |
2024/11/02 | 36,711,920 | +0 (+0.0%) |
31,790,000
|
27,980,000
|
45,999,800
|
5
|
0 |
2024/11/01 | 36,711,920 | +0 (+0.0%) |
31,790,000
|
27,980,000
|
45,999,800
|
5
|
0 |
2024/10/31 | 36,711,920 | +0 (+0.0%) |
31,790,000
|
27,980,000
|
45,999,800
|
5
|
0 |
2024/10/30 | 36,711,920 | +0 (+0.0%) |
31,790,000
|
27,980,000
|
45,999,800
|
5
|
0 |
2024/10/29 | 36,711,920 | +0 (+0.0%) |
31,790,000
|
27,980,000
|
45,999,800
|
5
|
0 |
2024/10/28 | 36,711,920 | +0 (+0.0%) |
31,790,000
|
27,980,000
|
45,999,800
|
5
|
0 |
2024/10/27 | 36,711,920 | +4,921,920 (+15.48%) |
31,790,000
|
27,980,000
|
45,999,800
|
5
|
0 |
2024/10/26 | 31,790,000 | +0 (+0.0%) |
31,790,000
|
31,790,000
|
31,790,000
|
2
|
0 |
2024/10/25 | 31,790,000 | +0 (+0.0%) |
31,790,000
|
31,790,000
|
31,790,000
|
2
|
0 |
2024/10/24 | 31,790,000 | +0 (+0.0%) |
31,790,000
|
31,790,000
|
31,790,000
|
2
|
0 |
2024/10/23 | 31,790,000 | --- |
31,790,000
|
31,790,000
|
31,790,000
|
2
|
0 |
2024/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/20 | 42,600,000 | +0 (+0.0%) |
42,600,000
|
42,600,000
|
42,600,000
|
1
|
0 |
2024/10/19 | 42,600,000 | -2,266,533 (-5.05%) |
42,600,000
|
42,600,000
|
42,600,000
|
1
|
0 |
2024/10/18 | 44,866,533 | +0 (+0.0%) |
45,999,800
|
42,600,000
|
45,999,800
|
3
|
1以上 |
2024/10/17 | 44,866,533 | +0 (+0.0%) |
45,999,800
|
42,600,000
|
45,999,800
|
3
|
0 |
2024/10/16 | 44,866,533 | +0 (+0.0%) |
45,999,800
|
42,600,000
|
45,999,800
|
3
|
1以上 |
2024/10/15 | 44,866,533 | +0 (+0.0%) |
45,999,800
|
42,600,000
|
45,999,800
|
3
|
0 |
2024/10/14 | 44,866,533 | +0 (+0.0%) |
45,999,800
|
42,600,000
|
45,999,800
|
3
|
0 |
2024/10/13 | 44,866,533 | +0 (+0.0%) |
45,999,800
|
42,600,000
|
45,999,800
|
3
|
0 |
2024/10/12 | 44,866,533 | +3,871,633 (+9.44%) |
45,999,800
|
42,600,000
|
45,999,800
|
3
|
0 |
2024/10/11 | 40,994,900 | +0 (+0.0%) |
44,299,900
|
29,380,000
|
45,999,800
|
4
|
0 |
2024/10/10 | 40,994,900 | +0 (+0.0%) |
44,299,900
|
29,380,000
|
45,999,800
|
4
|
0 |
2024/10/09 | 40,994,900 | +0 (+0.0%) |
44,299,900
|
29,380,000
|
45,999,800
|
4
|
1以上 |
2024/10/08 | 40,994,900 | +0 (+0.0%) |
44,299,900
|
29,380,000
|
45,999,800
|
4
|
0 |
2024/10/07 | 40,994,900 | +0 (+0.0%) |
44,299,900
|
29,380,000
|
45,999,800
|
4
|
0 |
2024/10/06 | 40,994,900 | -3,871,633 (-8.63%) |
44,299,900
|
29,380,000
|
45,999,800
|
4
|
0 |
2024/10/05 | 44,866,533 | +0 (+0.0%) |
45,999,800
|
42,600,000
|
45,999,800
|
3
|
0 |
2024/10/04 | 44,866,533 | +0 (+0.0%) |
45,999,800
|
42,600,000
|
45,999,800
|
3
|
0 |
2024/10/03 | 44,866,533 | +0 (+0.0%) |
45,999,800
|
42,600,000
|
45,999,800
|
3
|
0 |
2024/10/02 | 44,866,533 | +0 (+0.0%) |
45,999,800
|
42,600,000
|
45,999,800
|
3
|
0 |
2024/10/01 | 44,866,533 | +0 (+0.0%) |
45,999,800
|
42,600,000
|
45,999,800
|
3
|
0 |
2024/09/30 | 44,866,533 | +0 (+0.0%) |
45,999,800
|
42,600,000
|
45,999,800
|
3
|
0 |
2024/09/29 | 44,866,533 | +0 (+0.0%) |
45,999,800
|
42,600,000
|
45,999,800
|
3
|
0 |
2024/09/28 | 44,866,533 | +0 (+0.0%) |
45,999,800
|
42,600,000
|
45,999,800
|
3
|
0 |
2024/09/27 | 44,866,533 | +0 (+0.0%) |
45,999,800
|
42,600,000
|
45,999,800
|
3
|
0 |
2024/09/26 | 44,866,533 | +0 (+0.0%) |
45,999,800
|
42,600,000
|
45,999,800
|
3
|
0 |
2024/09/25 | 44,866,533 | +0 (+0.0%) |
45,999,800
|
42,600,000
|
45,999,800
|
3
|
0 |
2024/09/24 | 44,866,533 | +0 (+0.0%) |
45,999,800
|
42,600,000
|
45,999,800
|
3
|
0 |
2024/09/23 | 44,866,533 | +0 (+0.0%) |
45,999,800
|
42,600,000
|
45,999,800
|
3
|
0 |
2024/09/22 | 44,866,533 | +0 (+0.0%) |
45,999,800
|
42,600,000
|
45,999,800
|
3
|
0 |
2024/09/21 | 44,866,533 | +0 (+0.0%) |
45,999,800
|
42,600,000
|
45,999,800
|
3
|
0 |
2024/09/20 | 44,866,533 | +4,246,633 (+10.45%) |
45,999,800
|
42,600,000
|
45,999,800
|
3
|
0 |
2024/09/19 | 40,619,900 | +0 (+0.0%) |
44,299,900
|
27,880,000
|
45,999,800
|
4
|
0 |
2024/09/18 | 40,619,900 | +0 (+0.0%) |
44,299,900
|
27,880,000
|
45,999,800
|
4
|
0 |
2024/09/17 | 40,619,900 | +0 (+0.0%) |
44,299,900
|
27,880,000
|
45,999,800
|
4
|
1以上 |
2024/09/16 | 40,619,900 | +0 (+0.0%) |
44,299,900
|
27,880,000
|
45,999,800
|
4
|
0 |
2024/09/15 | 40,619,900 | +0 (+0.0%) |
44,299,900
|
27,880,000
|
45,999,800
|
4
|
0 |
2024/09/14 | 40,619,900 | +0 (+0.0%) |
44,299,900
|
27,880,000
|
45,999,800
|
4
|
0 |
2024/09/13 | 40,619,900 | +0 (+0.0%) |
44,299,900
|
27,880,000
|
45,999,800
|
4
|
0 |
2024/09/12 | 40,619,900 | +0 (+0.0%) |
44,299,900
|
27,880,000
|
45,999,800
|
4
|
0 |
2024/09/11 | 40,619,900 | +0 (+0.0%) |
44,299,900
|
27,880,000
|
45,999,800
|
4
|
0 |
2024/09/10 | 40,619,900 | +0 (+0.0%) |
44,299,900
|
27,880,000
|
45,999,800
|
4
|
0 |
2024/09/09 | 40,619,900 | -150,000 (-0.37%) |
44,299,900
|
27,880,000
|
45,999,800
|
4
|
0 |
2024/09/08 | 40,769,900 | +0 (+0.0%) |
44,299,900
|
28,480,000
|
45,999,800
|
4
|
0 |
2024/09/07 | 40,769,900 | +5,229,900 (+14.72%) |
44,299,900
|
28,480,000
|
45,999,800
|
4
|
0 |
2024/09/06 | 35,540,000 | +0 (+0.0%) |
35,540,000
|
28,480,000
|
42,600,000
|
2
|
0 |
2024/09/05 | 35,540,000 | +0 (+0.0%) |
35,540,000
|
28,480,000
|
42,600,000
|
2
|
0 |
2024/09/04 | 35,540,000 | +0 (+0.0%) |
35,540,000
|
28,480,000
|
42,600,000
|
2
|
0 |
2024/09/03 | 35,540,000 | +1,846,667 (+5.48%) |
35,540,000
|
28,480,000
|
42,600,000
|
2
|
0 |
2024/09/02 | 33,693,333 | +0 (+0.0%) |
30,000,000
|
28,480,000
|
42,600,000
|
3
|
0 |
2024/09/01 | 33,693,333 | +0 (+0.0%) |
30,000,000
|
28,480,000
|
42,600,000
|
3
|
0 |
2024/08/31 | 33,693,333 | +0 (+0.0%) |
30,000,000
|
28,480,000
|
42,600,000
|
3
|
1以上 |
2024/08/30 | 33,693,333 | +0 (+0.0%) |
30,000,000
|
28,480,000
|
42,600,000
|
3
|
0 |
2024/08/29 | 33,693,333 | +0 (+0.0%) |
30,000,000
|
28,480,000
|
42,600,000
|
3
|
0 |
2024/08/28 | 33,693,333 | +0 (+0.0%) |
30,000,000
|
28,480,000
|
42,600,000
|
3
|
0 |
2024/08/27 | 33,693,333 | +0 (+0.0%) |
30,000,000
|
28,480,000
|
42,600,000
|
3
|
0 |
2024/08/26 | 33,693,333 | -166,667 (-0.49%) |
30,000,000
|
28,480,000
|
42,600,000
|
3
|
0 |
2024/08/25 | 33,860,000 | +0 (+0.0%) |
30,000,000
|
28,980,000
|
42,600,000
|
3
|
0 |
2024/08/24 | 33,860,000 | +0 (+0.0%) |
30,000,000
|
28,980,000
|
42,600,000
|
3
|
0 |
2024/08/23 | 33,860,000 | +0 (+0.0%) |
30,000,000
|
28,980,000
|
42,600,000
|
3
|
0 |
2024/08/22 | 33,860,000 | +0 (+0.0%) |
30,000,000
|
28,980,000
|
42,600,000
|
3
|
0 |
2024/08/21 | 33,860,000 | +0 (+0.0%) |
30,000,000
|
28,980,000
|
42,600,000
|
3
|
0 |
2024/08/20 | 33,860,000 | +0 (+0.0%) |
30,000,000
|
28,980,000
|
42,600,000
|
3
|
0 |
2024/08/19 | 33,860,000 | +0 (+0.0%) |
30,000,000
|
28,980,000
|
42,600,000
|
3
|
0 |
2024/08/18 | 33,860,000 | -2,440,000 (-6.72%) |
30,000,000
|
28,980,000
|
42,600,000
|
3
|
0 |
2024/08/17 | 36,300,000 | +0 (+0.0%) |
36,300,000
|
30,000,000
|
42,600,000
|
2
|
0 |
2024/08/16 | 36,300,000 | +0 (+0.0%) |
36,300,000
|
30,000,000
|
42,600,000
|
2
|
0 |
2024/08/15 | 36,300,000 | +0 (+0.0%) |
36,300,000
|
30,000,000
|
42,600,000
|
2
|
0 |
2024/08/14 | 36,300,000 | +0 (+0.0%) |
36,300,000
|
30,000,000
|
42,600,000
|
2
|
0 |
2024/08/13 | 36,300,000 | +0 (+0.0%) |
36,300,000
|
30,000,000
|
42,600,000
|
2
|
0 |
2024/08/12 | 36,300,000 | +0 (+0.0%) |
36,300,000
|
30,000,000
|
42,600,000
|
2
|
0 |
2024/08/11 | 36,300,000 | +2,573,334 (+7.63%) |
36,300,000
|
30,000,000
|
42,600,000
|
2
|
0 |
2024/08/10 | 33,726,666 | +0 (+0.0%) |
30,000,000
|
28,580,000
|
42,600,000
|
3
|
0 |
2024/08/09 | 33,726,666 | +0 (+0.0%) |
30,000,000
|
28,580,000
|
42,600,000
|
3
|
0 |
2024/08/08 | 33,726,666 | +0 (+0.0%) |
30,000,000
|
28,580,000
|
42,600,000
|
3
|
1以上 |
2024/08/07 | 33,726,666 | +0 (+0.0%) |
30,000,000
|
28,580,000
|
42,600,000
|
3
|
0 |
2024/08/06 | 33,726,666 | +0 (+0.0%) |
30,000,000
|
28,580,000
|
42,600,000
|
3
|
0 |
2024/08/05 | 33,726,666 | +0 (+0.0%) |
30,000,000
|
28,580,000
|
42,600,000
|
3
|
0 |
2024/08/04 | 33,726,666 | +1,396,666 (+4.32%) |
30,000,000
|
28,580,000
|
42,600,000
|
3
|
0 |
2024/08/03 | 32,330,000 | +0 (+0.0%) |
29,290,000
|
27,940,000
|
42,800,000
|
4
|
0 |
2024/08/02 | 32,330,000 | +0 (+0.0%) |
29,290,000
|
27,940,000
|
42,800,000
|
4
|
0 |
2024/08/01 | 32,330,000 | +0 (+0.0%) |
29,290,000
|
27,940,000
|
42,800,000
|
4
|
1以上 |
2024/07/31 | 32,330,000 | -1,463,333 (-4.33%) |
29,290,000
|
27,940,000
|
42,800,000
|
4
|
0 |
2024/07/30 | 33,793,333 | +0 (+0.0%) |
30,000,000
|
28,580,000
|
42,800,000
|
3
|
0 |
2024/07/29 | 33,793,333 | +0 (+0.0%) |
30,000,000
|
28,580,000
|
42,800,000
|
3
|
0 |
2024/07/28 | 33,793,333 | +0 (+0.0%) |
30,000,000
|
28,580,000
|
42,800,000
|
3
|
0 |
2024/07/27 | 33,793,333 | -2,296,667 (-6.36%) |
30,000,000
|
28,580,000
|
42,800,000
|
3
|
0 |
2024/07/26 | 36,090,000 | +0 (+0.0%) |
36,090,000
|
29,380,000
|
42,800,000
|
2
|
0 |
2024/07/25 | 36,090,000 | +0 (+0.0%) |
36,090,000
|
29,380,000
|
42,800,000
|
2
|
0 |
2024/07/24 | 36,090,000 | +2,236,667 (+6.61%) |
36,090,000
|
29,380,000
|
42,800,000
|
2
|
0 |
2024/07/23 | 33,853,333 | +0 (+0.0%) |
29,380,000
|
29,380,000
|
42,800,000
|
3
|
0 |
2024/07/22 | 33,853,333 | +0 (+0.0%) |
29,380,000
|
29,380,000
|
42,800,000
|
3
|
0 |
2024/07/21 | 33,853,333 | +0 (+0.0%) |
29,380,000
|
29,380,000
|
42,800,000
|
3
|
1以上 |
2024/07/20 | 33,853,333 | +0 (+0.0%) |
29,380,000
|
29,380,000
|
42,800,000
|
3
|
0 |
2024/07/19 | 33,853,333 | +0 (+0.0%) |
29,380,000
|
29,380,000
|
42,800,000
|
3
|
0 |
2024/07/18 | 33,853,333 | +0 (+0.0%) |
29,380,000
|
29,380,000
|
42,800,000
|
3
|
0 |
2024/07/17 | 33,853,333 | +0 (+0.0%) |
29,380,000
|
29,380,000
|
42,800,000
|
3
|
0 |
2024/07/16 | 33,853,333 | +0 (+0.0%) |
29,380,000
|
29,380,000
|
42,800,000
|
3
|
0 |
2024/07/15 | 33,853,333 | +0 (+0.0%) |
29,380,000
|
29,380,000
|
42,800,000
|
3
|
0 |
2024/07/14 | 33,853,333 | -2,236,667 (-6.2%) |
29,380,000
|
29,380,000
|
42,800,000
|
3
|
0 |
2024/07/13 | 36,090,000 | +0 (+0.0%) |
36,090,000
|
29,380,000
|
42,800,000
|
2
|
0 |
2024/07/12 | 36,090,000 | +0 (+0.0%) |
36,090,000
|
29,380,000
|
42,800,000
|
2
|
0 |
2024/07/11 | 36,090,000 | +0 (+0.0%) |
36,090,000
|
29,380,000
|
42,800,000
|
2
|
0 |
2024/07/10 | 36,090,000 | +0 (+0.0%) |
36,090,000
|
29,380,000
|
42,800,000
|
2
|
0 |
2024/07/09 | 36,090,000 | +0 (+0.0%) |
36,090,000
|
29,380,000
|
42,800,000
|
2
|
0 |
2024/07/08 | 36,090,000 | +0 (+0.0%) |
36,090,000
|
29,380,000
|
42,800,000
|
2
|
0 |
2024/07/07 | 36,090,000 | +0 (+0.0%) |
36,090,000
|
29,380,000
|
42,800,000
|
2
|
0 |
2024/07/06 | 36,090,000 | +0 (+0.0%) |
36,090,000
|
29,380,000
|
42,800,000
|
2
|
0 |
2024/07/05 | 36,090,000 | +0 (+0.0%) |
36,090,000
|
29,380,000
|
42,800,000
|
2
|
0 |
2024/07/04 | 36,090,000 | +0 (+0.0%) |
36,090,000
|
29,380,000
|
42,800,000
|
2
|
0 |
2024/07/03 | 36,090,000 | +0 (+0.0%) |
36,090,000
|
29,380,000
|
42,800,000
|
2
|
0 |
2024/07/02 | 36,090,000 | -6,710,000 (-15.68%) |
36,090,000
|
29,380,000
|
42,800,000
|
2
|
0 |
2024/07/01 | 42,800,000 | +0 (+0.0%) |
42,800,000
|
42,800,000
|
42,800,000
|
1
|
0 |
2024/06/30 | 42,800,000 | +0 (+0.0%) |
42,800,000
|
42,800,000
|
42,800,000
|
1
|
0 |
2024/06/29 | 42,800,000 | +0 (+0.0%) |
42,800,000
|
42,800,000
|
42,800,000
|
1
|
0 |
2024/06/28 | 42,800,000 | +0 (+0.0%) |
42,800,000
|
42,800,000
|
42,800,000
|
1
|
0 |
2024/06/27 | 42,800,000 | +0 (+0.0%) |
42,800,000
|
42,800,000
|
42,800,000
|
1
|
0 |
2024/06/26 | 42,800,000 | +0 (+0.0%) |
42,800,000
|
42,800,000
|
42,800,000
|
1
|
0 |
2024/06/25 | 42,800,000 | +0 (+0.0%) |
42,800,000
|
42,800,000
|
42,800,000
|
1
|
0 |
2024/06/24 | 42,800,000 | +0 (+0.0%) |
42,800,000
|
42,800,000
|
42,800,000
|
1
|
0 |
2024/06/23 | 42,800,000 | +0 (+0.0%) |
42,800,000
|
42,800,000
|
42,800,000
|
1
|
0 |
2024/06/22 | 42,800,000 | +0 (+0.0%) |
42,800,000
|
42,800,000
|
42,800,000
|
1
|
0 |
2024/06/21 | 42,800,000 | -2,000,000 (-4.46%) |
42,800,000
|
42,800,000
|
42,800,000
|
1
|
0 |
2024/06/20 | 44,800,000 | +0 (+0.0%) |
44,800,000
|
44,800,000
|
44,800,000
|
1
|
0 |
2024/06/19 | 44,800,000 | +0 (+0.0%) |
44,800,000
|
44,800,000
|
44,800,000
|
1
|
0 |
2024/06/18 | 44,800,000 | --- |
44,800,000
|
44,800,000
|
44,800,000
|
1
|
0 |
2024/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/16 | 32,000,000 | +0 (+0.0%) |
32,000,000
|
32,000,000
|
32,000,000
|
1
|
0 |
2024/06/15 | 32,000,000 | +0 (+0.0%) |
32,000,000
|
32,000,000
|
32,000,000
|
1
|
0 |
2024/06/14 | 32,000,000 | +0 (+0.0%) |
32,000,000
|
32,000,000
|
32,000,000
|
1
|
1以上 |
2024/06/13 | 32,000,000 | +0 (+0.0%) |
32,000,000
|
32,000,000
|
32,000,000
|
1
|
0 |
2024/06/12 | 32,000,000 | +0 (+0.0%) |
32,000,000
|
32,000,000
|
32,000,000
|
1
|
0 |
2024/06/11 | 32,000,000 | +0 (+0.0%) |
32,000,000
|
32,000,000
|
32,000,000
|
1
|
0 |
2024/06/10 | 32,000,000 | +0 (+0.0%) |
32,000,000
|
32,000,000
|
32,000,000
|
1
|
0 |
2024/06/09 | 32,000,000 | +0 (+0.0%) |
32,000,000
|
32,000,000
|
32,000,000
|
1
|
0 |
2024/06/08 | 32,000,000 | +0 (+0.0%) |
32,000,000
|
32,000,000
|
32,000,000
|
1
|
0 |
2024/06/07 | 32,000,000 | +0 (+0.0%) |
32,000,000
|
32,000,000
|
32,000,000
|
1
|
0 |
2024/06/06 | 32,000,000 | --- |
32,000,000
|
32,000,000
|
32,000,000
|
1
|
0 |
2024/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/19 | 28,400,000 | -11,733,200 (-29.24%) |
28,400,000
|
28,400,000
|
28,400,000
|
1
|
0 |
2024/05/18 | 40,133,200 | +0 (+0.0%) |
45,999,800
|
28,400,000
|
45,999,800
|
3
|
0 |
2024/05/17 | 40,133,200 | +0 (+0.0%) |
45,999,800
|
28,400,000
|
45,999,800
|
3
|
1以上 |
2024/05/16 | 40,133,200 | +0 (+0.0%) |
45,999,800
|
28,400,000
|
45,999,800
|
3
|
1以上 |
2024/05/15 | 40,133,200 | -5,866,600 (-12.75%) |
45,999,800
|
28,400,000
|
45,999,800
|
3
|
0 |
2024/05/14 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/05/13 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
N/A |
2024/05/12 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/05/11 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/05/10 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/05/09 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/05/08 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/05/07 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
N/A |
2024/05/06 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/05/05 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/05/04 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/05/03 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/05/02 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/05/01 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/30 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/29 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/28 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/27 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
N/A |
2024/04/26 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/25 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/24 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/23 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/22 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/21 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/20 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/19 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/18 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/17 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/16 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/15 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/14 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/13 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/12 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/11 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/10 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/09 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/08 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/07 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/06 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/05 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/04 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/03 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/02 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/01 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/31 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/30 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/29 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/28 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/27 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/26 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/25 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/24 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/23 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/22 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/21 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/20 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/19 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/18 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/17 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/16 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/15 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/14 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/13 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/12 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/11 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/10 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/09 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/08 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/07 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/06 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/05 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/04 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/03 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/02 | 45,999,800 | +5,499,900 (+13.58%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/01 | 40,499,900 | +0 (+0.0%) |
40,499,900
|
35,000,000
|
45,999,800
|
4
|
0 |
2024/02/29 | 40,499,900 | +0 (+0.0%) |
40,499,900
|
35,000,000
|
45,999,800
|
4
|
0 |
2024/02/28 | 40,499,900 | +0 (+0.0%) |
40,499,900
|
35,000,000
|
45,999,800
|
4
|
1以上 |
2024/02/27 | 40,499,900 | +0 (+0.0%) |
40,499,900
|
35,000,000
|
45,999,800
|
4
|
0 |
2024/02/26 | 40,499,900 | +0 (+0.0%) |
40,499,900
|
35,000,000
|
45,999,800
|
4
|
0 |
2024/02/25 | 40,499,900 | +0 (+0.0%) |
40,499,900
|
35,000,000
|
45,999,800
|
4
|
0 |
2024/02/24 | 40,499,900 | +0 (+0.0%) |
40,499,900
|
35,000,000
|
45,999,800
|
4
|
0 |
2024/02/23 | 40,499,900 | +0 (+0.0%) |
40,499,900
|
35,000,000
|
45,999,800
|
4
|
0 |
2024/02/22 | 40,499,900 | +0 (+0.0%) |
40,499,900
|
35,000,000
|
45,999,800
|
4
|
0 |
2024/02/21 | 40,499,900 | +0 (+0.0%) |
40,499,900
|
35,000,000
|
45,999,800
|
4
|
0 |
2024/02/20 | 40,499,900 | +0 (+0.0%) |
40,499,900
|
35,000,000
|
45,999,800
|
4
|
0 |
2024/02/19 | 40,499,900 | +0 (+0.0%) |
40,499,900
|
35,000,000
|
45,999,800
|
4
|
0 |
2024/02/18 | 40,499,900 | +0 (+0.0%) |
40,499,900
|
35,000,000
|
45,999,800
|
4
|
0 |
2024/02/17 | 40,499,900 | +0 (+0.0%) |
40,499,900
|
35,000,000
|
45,999,800
|
4
|
0 |
2024/02/16 | 40,499,900 | +0 (+0.0%) |
40,499,900
|
35,000,000
|
45,999,800
|
4
|
0 |
2024/02/15 | 40,499,900 | +0 (+0.0%) |
40,499,900
|
35,000,000
|
45,999,800
|
4
|
0 |
2024/02/14 | 40,499,900 | +0 (+0.0%) |
40,499,900
|
35,000,000
|
45,999,800
|
4
|
0 |
2024/02/13 | 40,499,900 | -100,020 (-0.25%) |
40,499,900
|
35,000,000
|
45,999,800
|
4
|
0 |
2024/02/12 | 40,599,920 | +0 (+0.0%) |
41,000,000
|
35,000,000
|
45,999,800
|
5
|
0 |
2024/02/11 | 40,599,920 | +0 (+0.0%) |
41,000,000
|
35,000,000
|
45,999,800
|
5
|
0 |
2024/02/10 | 40,599,920 | +0 (+0.0%) |
41,000,000
|
35,000,000
|
45,999,800
|
5
|
1以上 |
2024/02/09 | 40,599,920 | +0 (+0.0%) |
41,000,000
|
35,000,000
|
45,999,800
|
5
|
0 |
2024/02/08 | 40,599,920 | +0 (+0.0%) |
41,000,000
|
35,000,000
|
45,999,800
|
5
|
0 |
2024/02/07 | 40,599,920 | +0 (+0.0%) |
41,000,000
|
35,000,000
|
45,999,800
|
5
|
0 |
2024/02/06 | 40,599,920 | +0 (+0.0%) |
41,000,000
|
35,000,000
|
45,999,800
|
5
|
0 |
2024/02/05 | 40,599,920 | -899,980 (-2.17%) |
41,000,000
|
35,000,000
|
45,999,800
|
5
|
0 |
2024/02/04 | 41,499,900 | +899,980 (+2.22%) |
43,499,900
|
35,000,000
|
45,999,800
|
6
|
0 |
2024/02/03 | 40,599,920 | +0 (+0.0%) |
41,000,000
|
35,000,000
|
45,999,800
|
5
|
0 |
2024/02/02 | 40,599,920 | +0 (+0.0%) |
41,000,000
|
35,000,000
|
45,999,800
|
5
|
1以上 |
2024/02/01 | 40,599,920 | +0 (+0.0%) |
41,000,000
|
35,000,000
|
45,999,800
|
5
|
0 |
2024/01/31 | 40,599,920 | +0 (+0.0%) |
41,000,000
|
35,000,000
|
45,999,800
|
5
|
0 |
2024/01/30 | 40,599,920 | +0 (+0.0%) |
41,000,000
|
35,000,000
|
45,999,800
|
5
|
0 |
2024/01/29 | 40,599,920 | +0 (+0.0%) |
41,000,000
|
35,000,000
|
45,999,800
|
5
|
0 |
2024/01/28 | 40,599,920 | +0 (+0.0%) |
41,000,000
|
35,000,000
|
45,999,800
|
5
|
0 |
2024/01/27 | 40,599,920 | +0 (+0.0%) |
41,000,000
|
35,000,000
|
45,999,800
|
5
|
0 |
2024/01/26 | 40,599,920 | +0 (+0.0%) |
41,000,000
|
35,000,000
|
45,999,800
|
5
|
0 |
2024/01/25 | 40,599,920 | +0 (+0.0%) |
41,000,000
|
35,000,000
|
45,999,800
|
5
|
0 |
2024/01/24 | 40,599,920 | -899,980 (-2.17%) |
41,000,000
|
35,000,000
|
45,999,800
|
5
|
0 |
2024/01/23 | 41,499,900 | +899,980 (+2.22%) |
43,499,900
|
35,000,000
|
45,999,800
|
6
|
0 |
2024/01/22 | 40,599,920 | +2,274,987 (+5.94%) |
41,000,000
|
35,000,000
|
45,999,800
|
5
|
0 |
2024/01/21 | 38,324,933 | +0 (+0.0%) |
38,000,000
|
26,950,000
|
45,999,800
|
6
|
1以上 |
2024/01/20 | 38,324,933 | +0 (+0.0%) |
38,000,000
|
26,950,000
|
45,999,800
|
6
|
0 |
2024/01/19 | 38,324,933 | +0 (+0.0%) |
38,000,000
|
26,950,000
|
45,999,800
|
6
|
1以上 |
2024/01/18 | 38,324,933 | +0 (+0.0%) |
38,000,000
|
26,950,000
|
45,999,800
|
6
|
0 |
2024/01/17 | 38,324,933 | +0 (+0.0%) |
38,000,000
|
26,950,000
|
45,999,800
|
6
|
0 |
2024/01/16 | 38,324,933 | +0 (+0.0%) |
38,000,000
|
26,950,000
|
45,999,800
|
6
|
0 |
2024/01/15 | 38,324,933 | +0 (+0.0%) |
38,000,000
|
26,950,000
|
45,999,800
|
6
|
0 |
2024/01/14 | 38,324,933 | +0 (+0.0%) |
38,000,000
|
26,950,000
|
45,999,800
|
6
|
0 |
2024/01/13 | 38,324,933 | +0 (+0.0%) |
38,000,000
|
26,950,000
|
45,999,800
|
6
|
0 |
2024/01/12 | 38,324,933 | +0 (+0.0%) |
38,000,000
|
26,950,000
|
45,999,800
|
6
|
0 |
2024/01/11 | 38,324,933 | +0 (+0.0%) |
38,000,000
|
26,950,000
|
45,999,800
|
6
|
0 |
2024/01/10 | 38,324,933 | +0 (+0.0%) |
38,000,000
|
26,950,000
|
45,999,800
|
6
|
0 |
2024/01/09 | 38,324,933 | +0 (+0.0%) |
38,000,000
|
26,950,000
|
45,999,800
|
6
|
0 |
2024/01/08 | 38,324,933 | -1,662,467 (-4.16%) |
38,000,000
|
26,950,000
|
45,999,800
|
6
|
0 |
2024/01/07 | 39,987,400 | +0 (+0.0%) |
43,499,900
|
26,950,000
|
45,999,800
|
4
|
0 |
2024/01/06 | 39,987,400 | +0 (+0.0%) |
43,499,900
|
26,950,000
|
45,999,800
|
4
|
0 |
2024/01/05 | 39,987,400 | +0 (+0.0%) |
43,499,900
|
26,950,000
|
45,999,800
|
4
|
0 |
2024/01/04 | 39,987,400 | +0 (+0.0%) |
43,499,900
|
26,950,000
|
45,999,800
|
4
|
0 |
2024/01/03 | 39,987,400 | +0 (+0.0%) |
43,499,900
|
26,950,000
|
45,999,800
|
4
|
0 |
2024/01/02 | 39,987,400 | +0 (+0.0%) |
43,499,900
|
26,950,000
|
45,999,800
|
4
|
0 |
2024/01/01 | 39,987,400 | +0 (+0.0%) |
43,499,900
|
26,950,000
|
45,999,800
|
4
|
0 |