日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 8,912,328 | +0 (+0.0%) |
8,447,500
|
8,228,000
|
10,450,000
|
14
|
N/A |
2024/11/20 | 8,912,328 | +0 (+0.0%) |
8,447,500
|
8,228,000
|
10,450,000
|
14
|
N/A |
2024/11/19 | 8,912,328 | +51,791 (+0.58%) |
8,447,500
|
8,228,000
|
10,450,000
|
14
|
N/A |
2024/11/18 | 8,860,537 | +0 (+0.0%) |
8,489,000
|
8,228,000
|
10,450,000
|
16
|
0 |
2024/11/17 | 8,860,537 | +0 (+0.0%) |
8,489,000
|
8,228,000
|
10,450,000
|
16
|
0 |
2024/11/16 | 8,860,537 | +0 (+0.0%) |
8,489,000
|
8,228,000
|
10,450,000
|
16
|
1以上 |
2024/11/15 | 8,860,537 | +0 (+0.0%) |
8,489,000
|
8,228,000
|
10,450,000
|
16
|
0 |
2024/11/14 | 8,860,537 | +0 (+0.0%) |
8,489,000
|
8,228,000
|
10,450,000
|
16
|
0 |
2024/11/13 | 8,860,537 | +0 (+0.0%) |
8,489,000
|
8,228,000
|
10,450,000
|
16
|
0 |
2024/11/12 | 8,860,537 | +0 (+0.0%) |
8,489,000
|
8,228,000
|
10,450,000
|
16
|
0 |
2024/11/11 | 8,860,537 | +0 (+0.0%) |
8,489,000
|
8,228,000
|
10,450,000
|
16
|
0 |
2024/11/10 | 8,860,537 | +0 (+0.0%) |
8,489,000
|
8,228,000
|
10,450,000
|
16
|
0 |
2024/11/09 | 8,860,537 | +0 (+0.0%) |
8,489,000
|
8,228,000
|
10,450,000
|
16
|
0 |
2024/11/08 | 8,860,537 | +37,687 (+0.43%) |
8,489,000
|
8,228,000
|
10,450,000
|
16
|
0 |
2024/11/07 | 8,822,850 | +0 (+0.0%) |
8,489,000
|
7,980,000
|
10,450,000
|
16
|
0 |
2024/11/06 | 8,822,850 | +0 (+0.0%) |
8,489,000
|
7,980,000
|
10,450,000
|
16
|
0 |
2024/11/05 | 8,822,850 | +0 (+0.0%) |
8,489,000
|
7,980,000
|
10,450,000
|
16
|
0 |
2024/11/04 | 8,822,850 | +0 (+0.0%) |
8,489,000
|
7,980,000
|
10,450,000
|
16
|
0 |
2024/11/03 | 8,822,850 | +232,450 (+2.71%) |
8,489,000
|
7,980,000
|
10,450,000
|
16
|
0 |
2024/11/02 | 8,590,400 | +0 (+0.0%) |
8,447,500
|
7,980,000
|
9,680,000
|
14
|
0 |
2024/11/01 | 8,590,400 | +0 (+0.0%) |
8,447,500
|
7,980,000
|
9,680,000
|
14
|
0 |
2024/10/31 | 8,590,400 | +0 (+0.0%) |
8,447,500
|
7,980,000
|
9,680,000
|
14
|
0 |
2024/10/30 | 8,590,400 | +0 (+0.0%) |
8,447,500
|
7,980,000
|
9,680,000
|
14
|
0 |
2024/10/29 | 8,590,400 | +0 (+0.0%) |
8,447,500
|
7,980,000
|
9,680,000
|
14
|
0 |
2024/10/28 | 8,590,400 | +0 (+0.0%) |
8,447,500
|
7,980,000
|
9,680,000
|
14
|
0 |
2024/10/27 | 8,590,400 | +13,800 (+0.16%) |
8,447,500
|
7,980,000
|
9,680,000
|
14
|
0 |
2024/10/26 | 8,576,600 | +16,875 (+0.2%) |
8,480,000
|
7,980,000
|
9,680,000
|
16
|
0 |
2024/10/25 | 8,559,725 | +0 (+0.0%) |
8,480,000
|
7,980,000
|
9,680,000
|
16
|
0 |
2024/10/24 | 8,559,725 | +0 (+0.0%) |
8,480,000
|
7,980,000
|
9,680,000
|
16
|
1以上 |
2024/10/23 | 8,559,725 | -54,500 (-0.63%) |
8,480,000
|
7,980,000
|
9,680,000
|
16
|
0 |
2024/10/22 | 8,614,225 | -16,641 (-0.19%) |
8,498,000
|
7,980,000
|
9,680,000
|
16
|
0 |