日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 8,800,443 | +192,278 (+2.23%) |
9,185,000
|
6,912,330
|
10,304,000
|
3
|
N/A |
2024/11/20 | 8,608,165 | +0 (+0.0%) |
8,608,165
|
6,912,330
|
10,304,000
|
2
|
N/A |
2024/11/19 | 8,608,165 | +0 (+0.0%) |
8,608,165
|
6,912,330
|
10,304,000
|
2
|
N/A |
2024/11/18 | 8,608,165 | +1,695,835 (+24.53%) |
8,608,165
|
6,912,330
|
10,304,000
|
2
|
0 |
2024/11/17 | 6,912,330 | +0 (+0.0%) |
6,912,330
|
6,912,330
|
6,912,330
|
1
|
0 |
2024/11/16 | 6,912,330 | +0 (+0.0%) |
6,912,330
|
6,912,330
|
6,912,330
|
1
|
0 |
2024/11/15 | 6,912,330 | +0 (+0.0%) |
6,912,330
|
6,912,330
|
6,912,330
|
1
|
0 |
2024/11/14 | 6,912,330 | +0 (+0.0%) |
6,912,330
|
6,912,330
|
6,912,330
|
1
|
0 |
2024/11/13 | 6,912,330 | +0 (+0.0%) |
6,912,330
|
6,912,330
|
6,912,330
|
1
|
0 |
2024/11/12 | 6,912,330 | +0 (+0.0%) |
6,912,330
|
6,912,330
|
6,912,330
|
1
|
0 |
2024/11/11 | 6,912,330 | +0 (+0.0%) |
6,912,330
|
6,912,330
|
6,912,330
|
1
|
0 |
2024/11/10 | 6,912,330 | -715,835 (-9.38%) |
6,912,330
|
6,912,330
|
6,912,330
|
1
|
0 |
2024/11/09 | 7,628,165 | +27,008 (+0.36%) |
7,628,165
|
6,912,330
|
8,344,000
|
2
|
0 |
2024/11/08 | 7,601,157 | +0 (+0.0%) |
7,517,500
|
7,025,630
|
8,344,000
|
4
|
0 |
2024/11/07 | 7,601,157 | +0 (+0.0%) |
7,517,500
|
7,025,630
|
8,344,000
|
4
|
1以上 |
2024/11/06 | 7,601,157 | +0 (+0.0%) |
7,517,500
|
7,025,630
|
8,344,000
|
4
|
1以上 |
2024/11/05 | 7,601,157 | +0 (+0.0%) |
7,517,500
|
7,025,630
|
8,344,000
|
4
|
0 |
2024/11/04 | 7,601,157 | +0 (+0.0%) |
7,517,500
|
7,025,630
|
8,344,000
|
4
|
0 |
2024/11/03 | 7,601,157 | +0 (+0.0%) |
7,517,500
|
7,025,630
|
8,344,000
|
4
|
0 |
2024/11/02 | 7,601,157 | +0 (+0.0%) |
7,517,500
|
7,025,630
|
8,344,000
|
4
|
0 |
2024/11/01 | 7,601,157 | +0 (+0.0%) |
7,517,500
|
7,025,630
|
8,344,000
|
4
|
0 |
2024/10/31 | 7,601,157 | +0 (+0.0%) |
7,517,500
|
7,025,630
|
8,344,000
|
4
|
0 |
2024/10/30 | 7,601,157 | +0 (+0.0%) |
7,517,500
|
7,025,630
|
8,344,000
|
4
|
0 |
2024/10/29 | 7,601,157 | +0 (+0.0%) |
7,517,500
|
7,025,630
|
8,344,000
|
4
|
0 |
2024/10/28 | 7,601,157 | -191,843 (-2.46%) |
7,517,500
|
7,025,630
|
8,344,000
|
4
|
0 |
2024/10/27 | 7,793,000 | -291,750 (-3.61%) |
7,555,000
|
7,480,000
|
8,344,000
|
3
|
0 |
2024/10/26 | 8,084,750 | +100,500 (+1.26%) |
7,949,500
|
7,480,000
|
8,960,000
|
4
|
0 |
2024/10/25 | 7,984,250 | +0 (+0.0%) |
7,848,500
|
7,280,000
|
8,960,000
|
4
|
0 |
2024/10/24 | 7,984,250 | +169,064 (+2.16%) |
7,848,500
|
7,280,000
|
8,960,000
|
4
|
1以上 |
2024/10/23 | 7,815,186 | +0 (+0.0%) |
7,353,000
|
7,138,930
|
8,960,000
|
5
|
0 |
2024/10/22 | 7,815,186 | +0 (+0.0%) |
7,353,000
|
7,138,930
|
8,960,000
|
5
|
0 |