日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 17,095,000 | +0 (+0.0%) |
16,940,000
|
12,500,000
|
22,000,000
|
8
|
N/A |
2024/11/20 | 17,095,000 | +0 (+0.0%) |
16,940,000
|
12,500,000
|
22,000,000
|
8
|
N/A |
2024/11/19 | 17,095,000 | +0 (+0.0%) |
16,940,000
|
12,500,000
|
22,000,000
|
8
|
N/A |
2024/11/18 | 17,095,000 | +0 (+0.0%) |
16,940,000
|
12,500,000
|
22,000,000
|
8
|
0 |
2024/11/17 | 17,095,000 | +0 (+0.0%) |
16,940,000
|
12,500,000
|
22,000,000
|
8
|
0 |
2024/11/16 | 17,095,000 | +0 (+0.0%) |
16,940,000
|
12,500,000
|
22,000,000
|
8
|
0 |
2024/11/15 | 17,095,000 | +0 (+0.0%) |
16,940,000
|
12,500,000
|
22,000,000
|
8
|
0 |
2024/11/14 | 17,095,000 | +0 (+0.0%) |
16,940,000
|
12,500,000
|
22,000,000
|
8
|
0 |
2024/11/13 | 17,095,000 | +0 (+0.0%) |
16,940,000
|
12,500,000
|
22,000,000
|
8
|
0 |
2024/11/12 | 17,095,000 | +0 (+0.0%) |
16,940,000
|
12,500,000
|
22,000,000
|
8
|
0 |
2024/11/11 | 17,095,000 | +0 (+0.0%) |
16,940,000
|
12,500,000
|
22,000,000
|
8
|
0 |
2024/11/10 | 17,095,000 | +0 (+0.0%) |
16,940,000
|
12,500,000
|
22,000,000
|
8
|
0 |
2024/11/09 | 17,095,000 | +0 (+0.0%) |
16,940,000
|
12,500,000
|
22,000,000
|
8
|
0 |
2024/11/08 | 17,095,000 | +0 (+0.0%) |
16,940,000
|
12,500,000
|
22,000,000
|
8
|
0 |
2024/11/07 | 17,095,000 | +0 (+0.0%) |
16,940,000
|
12,500,000
|
22,000,000
|
8
|
0 |
2024/11/06 | 17,095,000 | +0 (+0.0%) |
16,940,000
|
12,500,000
|
22,000,000
|
8
|
0 |
2024/11/05 | 17,095,000 | +0 (+0.0%) |
16,940,000
|
12,500,000
|
22,000,000
|
8
|
0 |
2024/11/04 | 17,095,000 | +0 (+0.0%) |
16,940,000
|
12,500,000
|
22,000,000
|
8
|
0 |
2024/11/03 | 17,095,000 | +700,715 (+4.27%) |
16,940,000
|
12,500,000
|
22,000,000
|
8
|
0 |
2024/11/02 | 16,394,285 | +0 (+0.0%) |
16,940,000
|
12,500,000
|
22,000,000
|
7
|
0 |
2024/11/01 | 16,394,285 | +0 (+0.0%) |
16,940,000
|
12,500,000
|
22,000,000
|
7
|
0 |
2024/10/31 | 16,394,285 | +0 (+0.0%) |
16,940,000
|
12,500,000
|
22,000,000
|
7
|
0 |
2024/10/30 | 16,394,285 | +0 (+0.0%) |
16,940,000
|
12,500,000
|
22,000,000
|
7
|
0 |
2024/10/29 | 16,394,285 | +669,841 (+4.26%) |
16,940,000
|
12,500,000
|
22,000,000
|
7
|
0 |
2024/10/28 | 15,724,444 | +0 (+0.0%) |
16,940,000
|
12,500,000
|
22,000,000
|
9
|
0 |
2024/10/27 | 15,724,444 | +0 (+0.0%) |
16,940,000
|
12,500,000
|
22,000,000
|
9
|
0 |
2024/10/26 | 15,724,444 | +0 (+0.0%) |
16,940,000
|
12,500,000
|
22,000,000
|
9
|
1以上 |
2024/10/25 | 15,724,444 | +0 (+0.0%) |
16,940,000
|
12,500,000
|
22,000,000
|
9
|
0 |
2024/10/24 | 15,724,444 | +0 (+0.0%) |
16,940,000
|
12,500,000
|
22,000,000
|
9
|
0 |
2024/10/23 | 15,724,444 | -921,270 (-5.53%) |
16,940,000
|
12,500,000
|
22,000,000
|
9
|
0 |
2024/10/22 | 16,645,714 | +0 (+0.0%) |
16,940,000
|
13,180,000
|
22,000,000
|
7
|
0 |