日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 3,179,730 | +0 (+0.0%) |
3,228,500
|
2,950,000
|
3,379,060
|
8
|
N/A |
2024/06/01 | 3,179,730 | +1,468 (+0.05%) |
3,228,500
|
2,950,000
|
3,379,060
|
8
|
N/A |
2024/05/31 | 3,178,262 | +0 (+0.0%) |
3,267,000
|
2,950,000
|
3,379,060
|
7
|
N/A |
2024/05/30 | 3,178,262 | +0 (+0.0%) |
3,267,000
|
2,950,000
|
3,379,060
|
7
|
0 |
2024/05/29 | 3,178,262 | +0 (+0.0%) |
3,267,000
|
2,950,000
|
3,379,060
|
7
|
0 |
2024/05/28 | 3,178,262 | -8,093 (-0.25%) |
3,267,000
|
2,950,000
|
3,379,060
|
7
|
0 |
2024/05/27 | 3,186,355 | +0 (+0.0%) |
3,267,000
|
2,950,000
|
3,379,060
|
7
|
0 |
2024/05/26 | 3,186,355 | +0 (+0.0%) |
3,267,000
|
2,950,000
|
3,379,060
|
7
|
0 |
2024/05/25 | 3,186,355 | +0 (+0.0%) |
3,267,000
|
2,950,000
|
3,379,060
|
7
|
0 |
2024/05/24 | 3,186,355 | +0 (+0.0%) |
3,267,000
|
2,950,000
|
3,379,060
|
7
|
0 |
2024/05/23 | 3,186,355 | +0 (+0.0%) |
3,267,000
|
2,950,000
|
3,379,060
|
7
|
0 |
2024/05/22 | 3,186,355 | +16,940 (+0.53%) |
3,267,000
|
2,950,000
|
3,379,060
|
7
|
0 |
2024/05/21 | 3,169,415 | +0 (+0.0%) |
3,220,215
|
2,950,000
|
3,379,060
|
6
|
0 |
2024/05/20 | 3,169,415 | -102,207 (-3.12%) |
3,220,215
|
2,950,000
|
3,379,060
|
6
|
0 |
2024/05/19 | 3,271,622 | +0 (+0.0%) |
3,267,000
|
3,173,430
|
3,379,060
|
4
|
0 |
2024/05/18 | 3,271,622 | -42,126 (-1.27%) |
3,267,000
|
3,173,430
|
3,379,060
|
4
|
0 |
2024/05/17 | 3,313,748 | -6,313 (-0.19%) |
3,323,030
|
3,173,430
|
3,398,000
|
6
|
0 |
2024/05/16 | 3,320,061 | +0 (+0.0%) |
3,339,000
|
3,173,430
|
3,398,000
|
8
|
0 |
2024/05/15 | 3,320,061 | -20,947 (-0.63%) |
3,339,000
|
3,173,430
|
3,398,000
|
8
|
1以上 |
2024/05/14 | 3,341,008 | +0 (+0.0%) |
3,339,000
|
3,267,000
|
3,398,000
|
7
|
1以上 |
2024/05/13 | 3,341,008 | +0 (+0.0%) |
3,339,000
|
3,267,000
|
3,398,000
|
7
|
0 |
2024/05/12 | 3,341,008 | +0 (+0.0%) |
3,339,000
|
3,267,000
|
3,398,000
|
7
|
0 |
2024/05/11 | 3,341,008 | -804 (-0.02%) |
3,339,000
|
3,267,000
|
3,398,000
|
7
|
0 |
2024/05/10 | 3,341,812 | +0 (+0.0%) |
3,379,060
|
3,267,000
|
3,398,000
|
5
|
0 |
2024/05/09 | 3,341,812 | +0 (+0.0%) |
3,379,060
|
3,267,000
|
3,398,000
|
5
|
0 |
2024/05/08 | 3,341,812 | +0 (+0.0%) |
3,379,060
|
3,267,000
|
3,398,000
|
5
|
0 |
2024/05/07 | 3,341,812 | +0 (+0.0%) |
3,379,060
|
3,267,000
|
3,398,000
|
5
|
0 |
2024/05/06 | 3,341,812 | +0 (+0.0%) |
3,379,060
|
3,267,000
|
3,398,000
|
5
|
0 |
2024/05/05 | 3,341,812 | +37,459 (+1.13%) |
3,379,060
|
3,267,000
|
3,398,000
|
5
|
0 |
2024/05/04 | 3,304,353 | +0 (+0.0%) |
3,267,000
|
3,267,000
|
3,379,060
|
3
|
0 |
2024/05/03 | 3,304,353 | +0 (+0.0%) |
3,267,000
|
3,267,000
|
3,379,060
|
3
|
0 |