日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,096,083 | +0 (+0.0%) |
3,104,895
|
2,585,000
|
3,445,200
|
18
|
0 |
2023/12/30 | 3,096,083 | --- |
3,104,895
|
2,585,000
|
3,445,200
|
18
|
0 |
2023/12/27 | 3,117,574 | +0 (+0.0%) |
3,246,500
|
2,585,000
|
3,445,200
|
20
|
N/A |
2023/12/26 | 3,117,574 | +11,334 (+0.36%) |
3,246,500
|
2,585,000
|
3,445,200
|
20
|
N/A |
2023/12/25 | 3,106,240 | +0 (+0.0%) |
3,120,000
|
2,585,000
|
3,445,200
|
22
|
N/A |
2023/12/24 | 3,106,240 | +0 (+0.0%) |
3,120,000
|
2,585,000
|
3,445,200
|
22
|
0 |
2023/12/23 | 3,106,240 | +0 (+0.0%) |
3,120,000
|
2,585,000
|
3,445,200
|
22
|
1以上 |
2023/12/22 | 3,106,240 | +0 (+0.0%) |
3,120,000
|
2,585,000
|
3,445,200
|
22
|
0 |
2023/12/21 | 3,106,240 | +0 (+0.0%) |
3,120,000
|
2,585,000
|
3,445,200
|
22
|
0 |
2023/12/20 | 3,106,240 | +27,576 (+0.9%) |
3,120,000
|
2,585,000
|
3,445,200
|
22
|
0 |
2023/12/19 | 3,078,664 | -1,700 (-0.06%) |
2,995,000
|
2,585,000
|
3,445,200
|
20
|
0 |
2023/12/18 | 3,080,364 | -27,421 (-0.88%) |
2,995,000
|
2,585,000
|
3,445,200
|
20
|
0 |
2023/12/17 | 3,107,785 | +0 (+0.0%) |
3,120,000
|
2,585,000
|
3,445,200
|
22
|
0 |
2023/12/16 | 3,107,785 | +4,553 (+0.15%) |
3,120,000
|
2,585,000
|
3,445,200
|
22
|
0 |
2023/12/15 | 3,103,232 | +0 (+0.0%) |
3,010,000
|
2,585,000
|
3,445,200
|
21
|
1以上 |
2023/12/14 | 3,103,232 | +13,647 (+0.44%) |
3,010,000
|
2,585,000
|
3,445,200
|
21
|
0 |
2023/12/13 | 3,089,585 | +0 (+0.0%) |
3,004,400
|
2,585,000
|
3,445,200
|
22
|
0 |
2023/12/12 | 3,089,585 | +0 (+0.0%) |
3,004,400
|
2,585,000
|
3,445,200
|
22
|
0 |
2023/12/11 | 3,089,585 | -13,647 (-0.44%) |
3,004,400
|
2,585,000
|
3,445,200
|
22
|
1以上 |
2023/12/10 | 3,103,232 | +0 (+0.0%) |
3,010,000
|
2,585,000
|
3,445,200
|
21
|
0 |
2023/12/09 | 3,103,232 | -40,817 (-1.3%) |
3,010,000
|
2,585,000
|
3,445,200
|
21
|
0 |
2023/12/08 | 3,144,049 | +0 (+0.0%) |
3,246,500
|
2,680,000
|
3,445,200
|
18
|
0 |
2023/12/07 | 3,144,049 | +0 (+0.0%) |
3,246,500
|
2,680,000
|
3,445,200
|
18
|
0 |
2023/12/06 | 3,144,049 | +0 (+0.0%) |
3,246,500
|
2,680,000
|
3,445,200
|
18
|
0 |
2023/12/05 | 3,144,049 | +0 (+0.0%) |
3,246,500
|
2,680,000
|
3,445,200
|
18
|
0 |
2023/12/04 | 3,144,049 | +0 (+0.0%) |
3,246,500
|
2,680,000
|
3,445,200
|
18
|
0 |
2023/12/03 | 3,144,049 | +0 (+0.0%) |
3,246,500
|
2,680,000
|
3,445,200
|
18
|
0 |
2023/12/02 | 3,144,049 | +0 (+0.0%) |
3,246,500
|
2,680,000
|
3,445,200
|
18
|
0 |
2023/12/01 | 3,144,049 | +0 (+0.0%) |
3,246,500
|
2,680,000
|
3,445,200
|
18
|
0 |
2023/11/30 | 3,144,049 | +0 (+0.0%) |
3,246,500
|
2,680,000
|
3,445,200
|
18
|
0 |
2023/11/29 | 3,144,049 | +79,576 (+2.6%) |
3,246,500
|
2,680,000
|
3,445,200
|
18
|
0 |
2023/11/28 | 3,064,473 | -4,391 (-0.14%) |
2,998,800
|
2,600,000
|
3,445,200
|
23
|
0 |
2023/11/27 | 3,068,864 | -34,331 (-1.11%) |
2,998,800
|
2,600,000
|
3,445,200
|
23
|
0 |