日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 3,802,212 | +0 (+0.0%) |
3,798,850
|
3,639,000
|
4,168,000
|
8
|
N/A |
2024/11/20 | 3,802,212 | +0 (+0.0%) |
3,798,850
|
3,639,000
|
4,168,000
|
8
|
N/A |
2024/11/19 | 3,802,212 | +0 (+0.0%) |
3,798,850
|
3,639,000
|
4,168,000
|
8
|
N/A |
2024/11/18 | 3,802,212 | +0 (+0.0%) |
3,798,850
|
3,639,000
|
4,168,000
|
8
|
0 |
2024/11/17 | 3,802,212 | +0 (+0.0%) |
3,798,850
|
3,639,000
|
4,168,000
|
8
|
0 |
2024/11/16 | 3,802,212 | +0 (+0.0%) |
3,798,850
|
3,639,000
|
4,168,000
|
8
|
0 |
2024/11/15 | 3,802,212 | -88,128 (-2.27%) |
3,798,850
|
3,639,000
|
4,168,000
|
8
|
0 |
2024/11/14 | 3,890,340 | +0 (+0.0%) |
3,818,000
|
3,780,000
|
4,168,000
|
5
|
0 |
2024/11/13 | 3,890,340 | +0 (+0.0%) |
3,818,000
|
3,780,000
|
4,168,000
|
5
|
0 |
2024/11/12 | 3,890,340 | +0 (+0.0%) |
3,818,000
|
3,780,000
|
4,168,000
|
5
|
0 |
2024/11/11 | 3,890,340 | +0 (+0.0%) |
3,818,000
|
3,780,000
|
4,168,000
|
5
|
0 |
2024/11/10 | 3,890,340 | +0 (+0.0%) |
3,818,000
|
3,780,000
|
4,168,000
|
5
|
0 |
2024/11/09 | 3,890,340 | +0 (+0.0%) |
3,818,000
|
3,780,000
|
4,168,000
|
5
|
0 |
2024/11/08 | 3,890,340 | +40,200 (+1.04%) |
3,818,000
|
3,780,000
|
4,168,000
|
5
|
0 |
2024/11/07 | 3,850,140 | +95,357 (+2.54%) |
3,817,700
|
3,680,000
|
4,168,000
|
5
|
0 |
2024/11/06 | 3,754,783 | +0 (+0.0%) |
3,767,350
|
3,278,000
|
4,168,000
|
6
|
0 |
2024/11/05 | 3,754,783 | +0 (+0.0%) |
3,767,350
|
3,278,000
|
4,168,000
|
6
|
0 |
2024/11/04 | 3,754,783 | +0 (+0.0%) |
3,767,350
|
3,278,000
|
4,168,000
|
6
|
1以上 |
2024/11/03 | 3,754,783 | +0 (+0.0%) |
3,767,350
|
3,278,000
|
4,168,000
|
6
|
0 |
2024/11/02 | 3,754,783 | +0 (+0.0%) |
3,767,350
|
3,278,000
|
4,168,000
|
6
|
0 |
2024/11/01 | 3,754,783 | -95,357 (-2.48%) |
3,767,350
|
3,278,000
|
4,168,000
|
6
|
0 |
2024/10/31 | 3,850,140 | +0 (+0.0%) |
3,817,700
|
3,680,000
|
4,168,000
|
5
|
0 |
2024/10/30 | 3,850,140 | +0 (+0.0%) |
3,817,700
|
3,680,000
|
4,168,000
|
5
|
0 |
2024/10/29 | 3,850,140 | +0 (+0.0%) |
3,817,700
|
3,680,000
|
4,168,000
|
5
|
0 |
2024/10/28 | 3,850,140 | +0 (+0.0%) |
3,817,700
|
3,680,000
|
4,168,000
|
5
|
0 |
2024/10/27 | 3,850,140 | +0 (+0.0%) |
3,817,700
|
3,680,000
|
4,168,000
|
5
|
0 |
2024/10/26 | 3,850,140 | +0 (+0.0%) |
3,817,700
|
3,680,000
|
4,168,000
|
5
|
0 |
2024/10/25 | 3,850,140 | +0 (+0.0%) |
3,817,700
|
3,680,000
|
4,168,000
|
5
|
0 |
2024/10/24 | 3,850,140 | +0 (+0.0%) |
3,817,700
|
3,680,000
|
4,168,000
|
5
|
0 |
2024/10/23 | 3,850,140 | +0 (+0.0%) |
3,817,700
|
3,680,000
|
4,168,000
|
5
|
0 |
2024/10/22 | 3,850,140 | +0 (+0.0%) |
3,817,700
|
3,680,000
|
4,168,000
|
5
|
0 |