日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 3,234,000 | +0 (+0.0%) |
3,234,000
|
3,234,000
|
3,234,000
|
1
|
N/A |
2024/06/01 | 3,234,000 | --- |
3,234,000
|
3,234,000
|
3,234,000
|
1
|
N/A |
2024/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/29 | 2,606,930 | +0 (+0.0%) |
2,606,930
|
2,606,930
|
2,606,930
|
1
|
0 |
2024/05/28 | 2,606,930 | +0 (+0.0%) |
2,606,930
|
2,606,930
|
2,606,930
|
1
|
0 |
2024/05/27 | 2,606,930 | +0 (+0.0%) |
2,606,930
|
2,606,930
|
2,606,930
|
1
|
1以上 |
2024/05/26 | 2,606,930 | +0 (+0.0%) |
2,606,930
|
2,606,930
|
2,606,930
|
1
|
0 |
2024/05/25 | 2,606,930 | +0 (+0.0%) |
2,606,930
|
2,606,930
|
2,606,930
|
1
|
0 |
2024/05/24 | 2,606,930 | -258,713 (-9.03%) |
2,606,930
|
2,606,930
|
2,606,930
|
1
|
0 |
2024/05/23 | 2,865,643 | +0 (+0.0%) |
2,980,000
|
2,606,930
|
3,010,000
|
3
|
0 |
2024/05/22 | 2,865,643 | +0 (+0.0%) |
2,980,000
|
2,606,930
|
3,010,000
|
3
|
0 |
2024/05/21 | 2,865,643 | +0 (+0.0%) |
2,980,000
|
2,606,930
|
3,010,000
|
3
|
1以上 |
2024/05/20 | 2,865,643 | +0 (+0.0%) |
2,980,000
|
2,606,930
|
3,010,000
|
3
|
0 |
2024/05/19 | 2,865,643 | +0 (+0.0%) |
2,980,000
|
2,606,930
|
3,010,000
|
3
|
0 |
2024/05/18 | 2,865,643 | +0 (+0.0%) |
2,980,000
|
2,606,930
|
3,010,000
|
3
|
0 |
2024/05/17 | 2,865,643 | +0 (+0.0%) |
2,980,000
|
2,606,930
|
3,010,000
|
3
|
0 |
2024/05/16 | 2,865,643 | +0 (+0.0%) |
2,980,000
|
2,606,930
|
3,010,000
|
3
|
0 |
2024/05/15 | 2,865,643 | -129,357 (-4.32%) |
2,980,000
|
2,606,930
|
3,010,000
|
3
|
0 |
2024/05/14 | 2,995,000 | +0 (+0.0%) |
2,995,000
|
2,980,000
|
3,010,000
|
2
|
0 |
2024/05/13 | 2,995,000 | +0 (+0.0%) |
2,995,000
|
2,980,000
|
3,010,000
|
2
|
0 |
2024/05/12 | 2,995,000 | +0 (+0.0%) |
2,995,000
|
2,980,000
|
3,010,000
|
2
|
0 |
2024/05/11 | 2,995,000 | +0 (+0.0%) |
2,995,000
|
2,980,000
|
3,010,000
|
2
|
0 |
2024/05/10 | 2,995,000 | +0 (+0.0%) |
2,995,000
|
2,980,000
|
3,010,000
|
2
|
0 |
2024/05/09 | 2,995,000 | +0 (+0.0%) |
2,995,000
|
2,980,000
|
3,010,000
|
2
|
0 |
2024/05/08 | 2,995,000 | +0 (+0.0%) |
2,995,000
|
2,980,000
|
3,010,000
|
2
|
0 |
2024/05/07 | 2,995,000 | +0 (+0.0%) |
2,995,000
|
2,980,000
|
3,010,000
|
2
|
0 |
2024/05/06 | 2,995,000 | +0 (+0.0%) |
2,995,000
|
2,980,000
|
3,010,000
|
2
|
0 |
2024/05/05 | 2,995,000 | +0 (+0.0%) |
2,995,000
|
2,980,000
|
3,010,000
|
2
|
0 |
2024/05/04 | 2,995,000 | +0 (+0.0%) |
2,995,000
|
2,980,000
|
3,010,000
|
2
|
0 |
2024/05/03 | 2,995,000 | +0 (+0.0%) |
2,995,000
|
2,980,000
|
3,010,000
|
2
|
0 |