日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 4,854,700 | +0 (+0.0%) |
4,854,700
|
4,854,700
|
4,854,700
|
1
|
N/A |
2024/11/20 | 4,854,700 | +0 (+0.0%) |
4,854,700
|
4,854,700
|
4,854,700
|
1
|
N/A |
2024/11/19 | 4,854,700 | +0 (+0.0%) |
4,854,700
|
4,854,700
|
4,854,700
|
1
|
N/A |
2024/11/18 | 4,854,700 | +0 (+0.0%) |
4,854,700
|
4,854,700
|
4,854,700
|
1
|
0 |
2024/11/17 | 4,854,700 | +0 (+0.0%) |
4,854,700
|
4,854,700
|
4,854,700
|
1
|
0 |
2024/11/16 | 4,854,700 | +0 (+0.0%) |
4,854,700
|
4,854,700
|
4,854,700
|
1
|
0 |
2024/11/15 | 4,854,700 | +0 (+0.0%) |
4,854,700
|
4,854,700
|
4,854,700
|
1
|
0 |
2024/11/14 | 4,854,700 | -73,533 (-1.49%) |
4,854,700
|
4,854,700
|
4,854,700
|
1
|
0 |
2024/11/13 | 4,928,233 | +0 (+0.0%) |
4,940,000
|
4,854,700
|
4,990,000
|
3
|
0 |
2024/11/12 | 4,928,233 | +0 (+0.0%) |
4,940,000
|
4,854,700
|
4,990,000
|
3
|
0 |
2024/11/11 | 4,928,233 | +123,293 (+2.57%) |
4,940,000
|
4,854,700
|
4,990,000
|
3
|
1以上 |
2024/11/10 | 4,804,940 | +0 (+0.0%) |
4,854,700
|
4,620,000
|
4,990,000
|
5
|
0 |
2024/11/09 | 4,804,940 | +0 (+0.0%) |
4,854,700
|
4,620,000
|
4,990,000
|
5
|
0 |
2024/11/08 | 4,804,940 | +0 (+0.0%) |
4,854,700
|
4,620,000
|
4,990,000
|
5
|
1以上 |
2024/11/07 | 4,804,940 | +0 (+0.0%) |
4,854,700
|
4,620,000
|
4,990,000
|
5
|
0 |
2024/11/06 | 4,804,940 | +0 (+0.0%) |
4,854,700
|
4,620,000
|
4,990,000
|
5
|
0 |
2024/11/05 | 4,804,940 | -123,293 (-2.5%) |
4,854,700
|
4,620,000
|
4,990,000
|
5
|
0 |
2024/11/04 | 4,928,233 | -87,942 (-1.75%) |
4,940,000
|
4,854,700
|
4,990,000
|
3
|
0 |
2024/11/03 | 5,016,175 | +0 (+0.0%) |
4,965,000
|
4,854,700
|
5,280,000
|
4
|
0 |
2024/11/02 | 5,016,175 | +0 (+0.0%) |
4,965,000
|
4,854,700
|
5,280,000
|
4
|
0 |
2024/11/01 | 5,016,175 | +0 (+0.0%) |
4,965,000
|
4,854,700
|
5,280,000
|
4
|
1以上 |
2024/10/31 | 5,016,175 | +0 (+0.0%) |
4,965,000
|
4,854,700
|
5,280,000
|
4
|
0 |
2024/10/30 | 5,016,175 | +0 (+0.0%) |
4,965,000
|
4,854,700
|
5,280,000
|
4
|
0 |
2024/10/29 | 5,016,175 | +0 (+0.0%) |
4,965,000
|
4,854,700
|
5,280,000
|
4
|
0 |
2024/10/28 | 5,016,175 | +0 (+0.0%) |
4,965,000
|
4,854,700
|
5,280,000
|
4
|
0 |
2024/10/27 | 5,016,175 | +0 (+0.0%) |
4,965,000
|
4,854,700
|
5,280,000
|
4
|
0 |
2024/10/26 | 5,016,175 | +0 (+0.0%) |
4,965,000
|
4,854,700
|
5,280,000
|
4
|
0 |
2024/10/25 | 5,016,175 | +0 (+0.0%) |
4,965,000
|
4,854,700
|
5,280,000
|
4
|
0 |
2024/10/24 | 5,016,175 | +0 (+0.0%) |
4,965,000
|
4,854,700
|
5,280,000
|
4
|
0 |
2024/10/23 | 5,016,175 | +0 (+0.0%) |
4,965,000
|
4,854,700
|
5,280,000
|
4
|
0 |
2024/10/22 | 5,016,175 | +87,942 (+1.78%) |
4,965,000
|
4,854,700
|
5,280,000
|
4
|
0 |