日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 970,811 | +0 (+0.0%) |
991,760
|
899,870
|
999,856
|
4
|
N/A |
2024/11/23 | 970,811 | -24,997 (-2.51%) |
991,760
|
899,870
|
999,856
|
4
|
N/A |
2024/11/22 | 995,808 | +0 (+0.0%) |
995,808
|
991,760
|
999,856
|
4
|
N/A |
2024/11/21 | 995,808 | +0 (+0.0%) |
995,808
|
991,760
|
999,856
|
4
|
0 |
2024/11/20 | 995,808 | +0 (+0.0%) |
995,808
|
991,760
|
999,856
|
4
|
0 |
2024/11/19 | 995,808 | +0 (+0.0%) |
995,808
|
991,760
|
999,856
|
4
|
0 |
2024/11/18 | 995,808 | +0 (+0.0%) |
995,808
|
991,760
|
999,856
|
4
|
0 |
2024/11/17 | 995,808 | +0 (+0.0%) |
995,808
|
991,760
|
999,856
|
4
|
0 |
2024/11/16 | 995,808 | +0 (+0.0%) |
995,808
|
991,760
|
999,856
|
4
|
0 |
2024/11/15 | 995,808 | +0 (+0.0%) |
995,808
|
991,760
|
999,856
|
4
|
0 |
2024/11/14 | 995,808 | +0 (+0.0%) |
995,808
|
991,760
|
999,856
|
4
|
0 |
2024/11/13 | 995,808 | +0 (+0.0%) |
995,808
|
991,760
|
999,856
|
4
|
0 |
2024/11/12 | 995,808 | +0 (+0.0%) |
995,808
|
991,760
|
999,856
|
4
|
0 |
2024/11/11 | 995,808 | +0 (+0.0%) |
995,808
|
991,760
|
999,856
|
4
|
0 |
2024/11/10 | 995,808 | +0 (+0.0%) |
995,808
|
991,760
|
999,856
|
4
|
0 |
2024/11/09 | 995,808 | +0 (+0.0%) |
995,808
|
991,760
|
999,856
|
4
|
0 |
2024/11/08 | 995,808 | +0 (+0.0%) |
995,808
|
991,760
|
999,856
|
4
|
0 |
2024/11/07 | 995,808 | +0 (+0.0%) |
995,808
|
991,760
|
999,856
|
4
|
0 |
2024/11/06 | 995,808 | +0 (+0.0%) |
995,808
|
991,760
|
999,856
|
4
|
0 |
2024/11/05 | 995,808 | +0 (+0.0%) |
995,808
|
991,760
|
999,856
|
4
|
0 |
2024/11/04 | 995,808 | +0 (+0.0%) |
995,808
|
991,760
|
999,856
|
4
|
0 |
2024/11/03 | 995,808 | +0 (+0.0%) |
995,808
|
991,760
|
999,856
|
4
|
0 |
2024/11/02 | 995,808 | +0 (+0.0%) |
995,808
|
991,760
|
999,856
|
4
|
0 |
2024/11/01 | 995,808 | +0 (+0.0%) |
995,808
|
991,760
|
999,856
|
4
|
0 |
2024/10/31 | 995,808 | +0 (+0.0%) |
995,808
|
991,760
|
999,856
|
4
|
0 |
2024/10/30 | 995,808 | +0 (+0.0%) |
995,808
|
991,760
|
999,856
|
4
|
0 |
2024/10/29 | 995,808 | +0 (+0.0%) |
995,808
|
991,760
|
999,856
|
4
|
0 |
2024/10/28 | 995,808 | +0 (+0.0%) |
995,808
|
991,760
|
999,856
|
4
|
0 |
2024/10/27 | 995,808 | +0 (+0.0%) |
995,808
|
991,760
|
999,856
|
4
|
0 |
2024/10/26 | 995,808 | +0 (+0.0%) |
995,808
|
991,760
|
999,856
|
4
|
0 |
2024/10/25 | 995,808 | +0 (+0.0%) |
995,808
|
991,760
|
999,856
|
4
|
0 |