日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 922,237 | +0 (+0.0%) |
946,500
|
767,800
|
978,000
|
15
|
N/A |
2024/06/01 | 922,237 | -1,797 (-0.19%) |
946,500
|
767,800
|
978,000
|
15
|
N/A |
2024/05/31 | 924,034 | +0 (+0.0%) |
946,500
|
767,800
|
978,000
|
13
|
N/A |
2024/05/30 | 924,034 | +0 (+0.0%) |
946,500
|
767,800
|
978,000
|
13
|
0 |
2024/05/29 | 924,034 | +9,174 (+1.0%) |
946,500
|
767,800
|
978,000
|
13
|
0 |
2024/05/28 | 914,860 | -10,100 (-1.09%) |
946,500
|
767,800
|
965,000
|
10
|
0 |
2024/05/27 | 924,960 | +0 (+0.0%) |
946,500
|
767,800
|
965,000
|
10
|
0 |
2024/05/26 | 924,960 | +0 (+0.0%) |
946,500
|
767,800
|
965,000
|
10
|
0 |
2024/05/25 | 924,960 | +0 (+0.0%) |
946,500
|
767,800
|
965,000
|
10
|
0 |
2024/05/24 | 924,960 | +0 (+0.0%) |
946,500
|
767,800
|
965,000
|
10
|
0 |
2024/05/23 | 924,960 | +0 (+0.0%) |
946,500
|
767,800
|
965,000
|
10
|
0 |
2024/05/22 | 924,960 | +0 (+0.0%) |
946,500
|
767,800
|
965,000
|
10
|
0 |
2024/05/21 | 924,960 | +0 (+0.0%) |
946,500
|
767,800
|
965,000
|
10
|
0 |
2024/05/20 | 924,960 | +0 (+0.0%) |
946,500
|
767,800
|
965,000
|
10
|
0 |
2024/05/19 | 924,960 | +0 (+0.0%) |
946,500
|
767,800
|
965,000
|
10
|
0 |
2024/05/18 | 924,960 | +0 (+0.0%) |
946,500
|
767,800
|
965,000
|
10
|
0 |
2024/05/17 | 924,960 | +0 (+0.0%) |
946,500
|
767,800
|
965,000
|
10
|
0 |
2024/05/16 | 924,960 | +15,194 (+1.67%) |
946,500
|
767,800
|
965,000
|
10
|
0 |
2024/05/15 | 909,766 | +0 (+0.0%) |
942,250
|
767,800
|
965,000
|
12
|
0 |
2024/05/14 | 909,766 | +11,046 (+1.23%) |
942,250
|
767,800
|
965,000
|
12
|
0 |
2024/05/13 | 898,720 | +0 (+0.0%) |
933,000
|
767,800
|
946,500
|
10
|
1以上 |
2024/05/12 | 898,720 | +0 (+0.0%) |
933,000
|
767,800
|
946,500
|
10
|
0 |
2024/05/11 | 898,720 | -16,230 (-1.77%) |
933,000
|
767,800
|
946,500
|
10
|
0 |
2024/05/10 | 914,950 | +16,230 (+1.81%) |
942,250
|
767,800
|
946,500
|
8
|
0 |
2024/05/09 | 898,720 | -16,230 (-1.77%) |
933,000
|
767,800
|
946,500
|
10
|
0 |
2024/05/08 | 914,950 | +0 (+0.0%) |
942,250
|
767,800
|
946,500
|
8
|
0 |
2024/05/07 | 914,950 | +31,550 (+3.57%) |
942,250
|
767,800
|
946,500
|
8
|
1以上 |
2024/05/06 | 883,400 | +0 (+0.0%) |
913,900
|
767,800
|
938,000
|
4
|
0 |
2024/05/05 | 883,400 | +0 (+0.0%) |
913,900
|
767,800
|
938,000
|
4
|
0 |
2024/05/04 | 883,400 | -23,200 (-2.56%) |
913,900
|
767,800
|
938,000
|
4
|
0 |
2024/05/03 | 906,600 | +0 (+0.0%) |
933,000
|
767,800
|
958,000
|
6
|
0 |