日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 744,733 | +0 (+0.0%) |
721,900
|
615,400
|
913,000
|
12
|
N/A |
2024/11/20 | 744,733 | +0 (+0.0%) |
721,900
|
615,400
|
913,000
|
12
|
N/A |
2024/11/19 | 744,733 | +0 (+0.0%) |
721,900
|
615,400
|
913,000
|
12
|
N/A |
2024/11/18 | 744,733 | +0 (+0.0%) |
721,900
|
615,400
|
913,000
|
12
|
0 |
2024/11/17 | 744,733 | +0 (+0.0%) |
721,900
|
615,400
|
913,000
|
12
|
0 |
2024/11/16 | 744,733 | +0 (+0.0%) |
721,900
|
615,400
|
913,000
|
12
|
0 |
2024/11/15 | 744,733 | +2,188 (+0.29%) |
721,900
|
615,400
|
913,000
|
12
|
0 |
2024/11/14 | 742,545 | -2,188 (-0.29%) |
675,000
|
615,400
|
913,000
|
11
|
0 |
2024/11/13 | 744,733 | -11,757 (-1.55%) |
721,900
|
615,400
|
913,000
|
12
|
0 |
2024/11/12 | 756,490 | +0 (+0.0%) |
768,800
|
638,000
|
913,000
|
11
|
0 |
2024/11/11 | 756,490 | +0 (+0.0%) |
768,800
|
638,000
|
913,000
|
11
|
1以上 |
2024/11/10 | 756,490 | +0 (+0.0%) |
768,800
|
638,000
|
913,000
|
11
|
0 |
2024/11/09 | 756,490 | +0 (+0.0%) |
768,800
|
638,000
|
913,000
|
11
|
0 |
2024/11/08 | 756,490 | +1,230 (+0.16%) |
768,800
|
638,000
|
913,000
|
11
|
0 |
2024/11/07 | 755,260 | +0 (+0.0%) |
730,900
|
638,000
|
913,000
|
10
|
0 |
2024/11/06 | 755,260 | +0 (+0.0%) |
730,900
|
638,000
|
913,000
|
10
|
0 |
2024/11/05 | 755,260 | +0 (+0.0%) |
730,900
|
638,000
|
913,000
|
10
|
0 |
2024/11/04 | 755,260 | +0 (+0.0%) |
730,900
|
638,000
|
913,000
|
10
|
0 |
2024/11/03 | 755,260 | +0 (+0.0%) |
730,900
|
638,000
|
913,000
|
10
|
0 |
2024/11/02 | 755,260 | +0 (+0.0%) |
730,900
|
638,000
|
913,000
|
10
|
0 |
2024/11/01 | 755,260 | +0 (+0.0%) |
730,900
|
638,000
|
913,000
|
10
|
0 |
2024/10/31 | 755,260 | +0 (+0.0%) |
730,900
|
638,000
|
913,000
|
10
|
0 |
2024/10/30 | 755,260 | +0 (+0.0%) |
730,900
|
638,000
|
913,000
|
10
|
0 |
2024/10/29 | 755,260 | +0 (+0.0%) |
730,900
|
638,000
|
913,000
|
10
|
0 |
2024/10/28 | 755,260 | +0 (+0.0%) |
730,900
|
638,000
|
913,000
|
10
|
0 |
2024/10/27 | 755,260 | +0 (+0.0%) |
730,900
|
638,000
|
913,000
|
10
|
0 |
2024/10/26 | 755,260 | +0 (+0.0%) |
730,900
|
638,000
|
913,000
|
10
|
0 |
2024/10/25 | 755,260 | +0 (+0.0%) |
730,900
|
638,000
|
913,000
|
10
|
0 |
2024/10/24 | 755,260 | +0 (+0.0%) |
730,900
|
638,000
|
913,000
|
10
|
0 |
2024/10/23 | 755,260 | +0 (+0.0%) |
730,900
|
638,000
|
913,000
|
10
|
0 |
2024/10/22 | 755,260 | +0 (+0.0%) |
730,900
|
638,000
|
913,000
|
10
|
0 |