日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/09 | 2,548,000 | +0 (+0.0%) |
2,548,000
|
2,548,000
|
2,548,000
|
1
|
N/A |
2025/04/08 | 2,548,000 | +0 (+0.0%) |
2,548,000
|
2,548,000
|
2,548,000
|
1
|
N/A |
2025/04/07 | 2,548,000 | +0 (+0.0%) |
2,548,000
|
2,548,000
|
2,548,000
|
1
|
N/A |
2025/04/06 | 2,548,000 | +0 (+0.0%) |
2,548,000
|
2,548,000
|
2,548,000
|
1
|
0 |
2025/04/05 | 2,548,000 | +0 (+0.0%) |
2,548,000
|
2,548,000
|
2,548,000
|
1
|
0 |
2025/04/04 | 2,548,000 | +0 (+0.0%) |
2,548,000
|
2,548,000
|
2,548,000
|
1
|
0 |
2025/04/03 | 2,548,000 | +0 (+0.0%) |
2,548,000
|
2,548,000
|
2,548,000
|
1
|
0 |
2025/04/02 | 2,548,000 | +0 (+0.0%) |
2,548,000
|
2,548,000
|
2,548,000
|
1
|
0 |
2025/04/01 | 2,548,000 | +0 (+0.0%) |
2,548,000
|
2,548,000
|
2,548,000
|
1
|
0 |
2025/03/31 | 2,548,000 | --- |
2,548,000
|
2,548,000
|
2,548,000
|
1
|
0 |
2025/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/03/26 | 2,769,800 | +0 (+0.0%) |
2,769,800
|
2,769,800
|
2,769,800
|
1
|
0 |
2025/03/25 | 2,769,800 | +0 (+0.0%) |
2,769,800
|
2,769,800
|
2,769,800
|
1
|
0 |
2025/03/24 | 2,769,800 | +0 (+0.0%) |
2,769,800
|
2,769,800
|
2,769,800
|
1
|
1以上 |
2025/03/23 | 2,769,800 | +0 (+0.0%) |
2,769,800
|
2,769,800
|
2,769,800
|
1
|
0 |
2025/03/22 | 2,769,800 | +0 (+0.0%) |
2,769,800
|
2,769,800
|
2,769,800
|
1
|
0 |
2025/03/21 | 2,769,800 | +0 (+0.0%) |
2,769,800
|
2,769,800
|
2,769,800
|
1
|
0 |
2025/03/20 | 2,769,800 | +0 (+0.0%) |
2,769,800
|
2,769,800
|
2,769,800
|
1
|
0 |
2025/03/19 | 2,769,800 | +0 (+0.0%) |
2,769,800
|
2,769,800
|
2,769,800
|
1
|
0 |
2025/03/18 | 2,769,800 | +0 (+0.0%) |
2,769,800
|
2,769,800
|
2,769,800
|
1
|
0 |
2025/03/17 | 2,769,800 | +0 (+0.0%) |
2,769,800
|
2,769,800
|
2,769,800
|
1
|
0 |
2025/03/16 | 2,769,800 | +0 (+0.0%) |
2,769,800
|
2,769,800
|
2,769,800
|
1
|
0 |
2025/03/15 | 2,769,800 | +0 (+0.0%) |
2,769,800
|
2,769,800
|
2,769,800
|
1
|
0 |
2025/03/14 | 2,769,800 | +0 (+0.0%) |
2,769,800
|
2,769,800
|
2,769,800
|
1
|
0 |
2025/03/13 | 2,769,800 | +0 (+0.0%) |
2,769,800
|
2,769,800
|
2,769,800
|
1
|
0 |
2025/03/12 | 2,769,800 | +0 (+0.0%) |
2,769,800
|
2,769,800
|
2,769,800
|
1
|
0 |
2025/03/11 | 2,769,800 | +31,400 (+1.15%) |
2,769,800
|
2,769,800
|
2,769,800
|
1
|
0 |
2025/03/10 | 2,738,400 | +19,467 (+0.72%) |
2,738,400
|
2,707,000
|
2,769,800
|
2
|
0 |