日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 939,550 | +0 (+0.0%) |
959,376
|
899,900
|
959,376
|
3
|
N/A |
2024/11/20 | 939,550 | +0 (+0.0%) |
959,376
|
899,900
|
959,376
|
3
|
N/A |
2024/11/19 | 939,550 | +0 (+0.0%) |
959,376
|
899,900
|
959,376
|
3
|
N/A |
2024/11/18 | 939,550 | +0 (+0.0%) |
959,376
|
899,900
|
959,376
|
3
|
0 |
2024/11/17 | 939,550 | +0 (+0.0%) |
959,376
|
899,900
|
959,376
|
3
|
0 |
2024/11/16 | 939,550 | +0 (+0.0%) |
959,376
|
899,900
|
959,376
|
3
|
0 |
2024/11/15 | 939,550 | +0 (+0.0%) |
959,376
|
899,900
|
959,376
|
3
|
0 |
2024/11/14 | 939,550 | +0 (+0.0%) |
959,376
|
899,900
|
959,376
|
3
|
0 |
2024/11/13 | 939,550 | +2,600 (+0.28%) |
959,376
|
899,900
|
959,376
|
3
|
0 |
2024/11/12 | 936,950 | +0 (+0.0%) |
935,000
|
899,900
|
959,376
|
7
|
0 |
2024/11/11 | 936,950 | +0 (+0.0%) |
935,000
|
899,900
|
959,376
|
7
|
0 |
2024/11/10 | 936,950 | +0 (+0.0%) |
935,000
|
899,900
|
959,376
|
7
|
1以上 |
2024/11/09 | 936,950 | +0 (+0.0%) |
935,000
|
899,900
|
959,376
|
7
|
0 |
2024/11/08 | 936,950 | +0 (+0.0%) |
935,000
|
899,900
|
959,376
|
7
|
0 |
2024/11/07 | 936,950 | +0 (+0.0%) |
935,000
|
899,900
|
959,376
|
7
|
0 |
2024/11/06 | 936,950 | +0 (+0.0%) |
935,000
|
899,900
|
959,376
|
7
|
0 |
2024/11/05 | 936,950 | +0 (+0.0%) |
935,000
|
899,900
|
959,376
|
7
|
0 |
2024/11/04 | 936,950 | -14,286 (-1.5%) |
935,000
|
899,900
|
959,376
|
7
|
0 |
2024/11/03 | 951,236 | +0 (+0.0%) |
935,000
|
935,000
|
999,900
|
7
|
0 |
2024/11/02 | 951,236 | -21,648 (-2.23%) |
935,000
|
935,000
|
999,900
|
7
|
0 |
2024/11/01 | 972,884 | +0 (+0.0%) |
959,376
|
959,376
|
999,900
|
3
|
0 |
2024/10/31 | 972,884 | +0 (+0.0%) |
959,376
|
959,376
|
999,900
|
3
|
0 |
2024/10/30 | 972,884 | +0 (+0.0%) |
959,376
|
959,376
|
999,900
|
3
|
0 |
2024/10/29 | 972,884 | +0 (+0.0%) |
959,376
|
959,376
|
999,900
|
3
|
0 |
2024/10/28 | 972,884 | +0 (+0.0%) |
959,376
|
959,376
|
999,900
|
3
|
0 |
2024/10/27 | 972,884 | +0 (+0.0%) |
959,376
|
959,376
|
999,900
|
3
|
0 |
2024/10/26 | 972,884 | +0 (+0.0%) |
959,376
|
959,376
|
999,900
|
3
|
0 |
2024/10/25 | 972,884 | +0 (+0.0%) |
959,376
|
959,376
|
999,900
|
3
|
0 |
2024/10/24 | 972,884 | +0 (+0.0%) |
959,376
|
959,376
|
999,900
|
3
|
0 |
2024/10/23 | 972,884 | +0 (+0.0%) |
959,376
|
959,376
|
999,900
|
3
|
0 |
2024/10/22 | 972,884 | +0 (+0.0%) |
959,376
|
959,376
|
999,900
|
3
|
0 |