日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 958,770 | -20,384 (-2.08%) |
979,000
|
866,800
|
1,028,000
|
22
|
N/A |
2024/11/20 | 979,154 | -10,214 (-1.03%) |
984,000
|
866,800
|
1,203,372
|
24
|
N/A |
2024/11/19 | 989,368 | +8,489 (+0.87%) |
989,000
|
877,800
|
1,203,372
|
22
|
N/A |
2024/11/18 | 980,879 | -750 (-0.08%) |
988,000
|
794,130
|
1,203,372
|
23
|
1以上 |
2024/11/17 | 981,629 | -15,655 (-1.57%) |
990,000
|
794,130
|
1,203,372
|
21
|
0 |
2024/11/16 | 997,284 | +19,743 (+2.02%) |
991,400
|
794,130
|
1,203,372
|
18
|
1以上 |
2024/11/15 | 977,541 | +0 (+0.0%) |
990,000
|
805,460
|
1,028,000
|
17
|
0 |
2024/11/14 | 977,541 | +0 (+0.0%) |
990,000
|
805,460
|
1,028,000
|
17
|
0 |
2024/11/13 | 977,541 | +953 (+0.1%) |
990,000
|
805,460
|
1,028,000
|
17
|
1以上 |
2024/11/12 | 976,588 | +0 (+0.0%) |
990,000
|
805,460
|
1,028,000
|
16
|
0 |
2024/11/11 | 976,588 | +0 (+0.0%) |
990,000
|
805,460
|
1,028,000
|
16
|
0 |
2024/11/10 | 976,588 | -2,581 (-0.26%) |
990,000
|
805,460
|
1,028,000
|
16
|
0 |
2024/11/09 | 979,169 | +0 (+0.0%) |
990,000
|
805,460
|
1,028,000
|
19
|
0 |
2024/11/08 | 979,169 | +0 (+0.0%) |
990,000
|
805,460
|
1,028,000
|
19
|
0 |
2024/11/07 | 979,169 | -12,769 (-1.29%) |
990,000
|
805,460
|
1,028,000
|
19
|
1以上 |
2024/11/06 | 991,938 | -946 (-0.1%) |
990,000
|
805,460
|
1,113,252
|
21
|
0 |
2024/11/05 | 992,884 | +5,000 (+0.51%) |
994,000
|
805,460
|
1,113,252
|
18
|
0 |
2024/11/04 | 987,884 | +640 (+0.06%) |
990,000
|
805,460
|
1,113,252
|
18
|
1以上 |
2024/11/03 | 987,244 | -8,741 (-0.88%) |
990,000
|
805,460
|
1,113,252
|
16
|
0 |
2024/11/02 | 995,985 | -888 (-0.09%) |
990,000
|
805,460
|
1,149,800
|
19
|
1以上 |
2024/11/01 | 996,873 | +0 (+0.0%) |
990,000
|
805,460
|
1,149,800
|
18
|
0 |
2024/10/31 | 996,873 | +14,548 (+1.48%) |
990,000
|
805,460
|
1,149,800
|
18
|
1以上 |
2024/10/30 | 982,325 | -11,464 (-1.15%) |
989,500
|
805,460
|
1,149,800
|
16
|
0 |
2024/10/29 | 993,789 | -599 (-0.06%) |
990,000
|
805,460
|
1,149,800
|
18
|
0 |
2024/10/28 | 994,388 | -1,416 (-0.14%) |
990,000
|
805,460
|
1,149,800
|
16
|
0 |
2024/10/27 | 995,804 | +9,471 (+0.96%) |
990,000
|
828,120
|
1,149,800
|
16
|
1以上 |
2024/10/26 | 986,333 | -1,641 (-0.17%) |
990,000
|
794,130
|
1,149,800
|
21
|
0 |
2024/10/25 | 987,974 | -402 (-0.04%) |
990,000
|
794,130
|
1,149,800
|
23
|
0 |
2024/10/24 | 988,376 | +0 (+0.0%) |
990,000
|
794,130
|
1,149,800
|
25
|
1以上 |
2024/10/23 | 988,376 | +2,880 (+0.29%) |
990,000
|
794,130
|
1,149,800
|
25
|
1以上 |
2024/10/22 | 985,496 | +0 (+0.0%) |
990,000
|
794,130
|
1,149,800
|
25
|
1以上 |