日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 862,284 | +0 (+0.0%) |
844,800
|
822,800
|
951,280
|
9
|
N/A |
2024/12/02 | 862,284 | +0 (+0.0%) |
844,800
|
822,800
|
951,280
|
9
|
N/A |
2024/12/01 | 862,284 | +0 (+0.0%) |
844,800
|
822,800
|
951,280
|
9
|
N/A |
2024/11/30 | 862,284 | +0 (+0.0%) |
844,800
|
822,800
|
951,280
|
9
|
0 |
2024/11/29 | 862,284 | +0 (+0.0%) |
844,800
|
822,800
|
951,280
|
9
|
0 |
2024/11/28 | 862,284 | +0 (+0.0%) |
844,800
|
822,800
|
951,280
|
9
|
0 |
2024/11/27 | 862,284 | +0 (+0.0%) |
844,800
|
822,800
|
951,280
|
9
|
0 |
2024/11/26 | 862,284 | +9,179 (+1.08%) |
844,800
|
822,800
|
951,280
|
9
|
0 |
2024/11/25 | 853,105 | +0 (+0.0%) |
839,000
|
811,800
|
951,280
|
11
|
0 |
2024/11/24 | 853,105 | +0 (+0.0%) |
839,000
|
811,800
|
951,280
|
11
|
0 |
2024/11/23 | 853,105 | +0 (+0.0%) |
839,000
|
811,800
|
951,280
|
11
|
1以上 |
2024/11/22 | 853,105 | -4,000 (-0.47%) |
839,000
|
811,800
|
951,280
|
11
|
0 |
2024/11/21 | 857,105 | -7,623 (-0.88%) |
844,800
|
811,800
|
951,280
|
11
|
0 |
2024/11/20 | 864,728 | +0 (+0.0%) |
844,800
|
811,800
|
951,280
|
9
|
0 |
2024/11/19 | 864,728 | +0 (+0.0%) |
844,800
|
811,800
|
951,280
|
9
|
0 |
2024/11/18 | 864,728 | +0 (+0.0%) |
844,800
|
811,800
|
951,280
|
9
|
0 |
2024/11/17 | 864,728 | +0 (+0.0%) |
844,800
|
811,800
|
951,280
|
9
|
0 |
2024/11/16 | 864,728 | +0 (+0.0%) |
844,800
|
811,800
|
951,280
|
9
|
0 |
2024/11/15 | 864,728 | +0 (+0.0%) |
844,800
|
811,800
|
951,280
|
9
|
0 |
2024/11/14 | 864,728 | +0 (+0.0%) |
844,800
|
811,800
|
951,280
|
9
|
0 |
2024/11/13 | 864,728 | +0 (+0.0%) |
844,800
|
811,800
|
951,280
|
9
|
0 |
2024/11/12 | 864,728 | +0 (+0.0%) |
844,800
|
811,800
|
951,280
|
9
|
0 |
2024/11/11 | 864,728 | +0 (+0.0%) |
844,800
|
811,800
|
951,280
|
9
|
0 |
2024/11/10 | 864,728 | +0 (+0.0%) |
844,800
|
811,800
|
951,280
|
9
|
0 |
2024/11/09 | 864,728 | -15,123 (-1.72%) |
844,800
|
811,800
|
951,280
|
9
|
0 |
2024/11/08 | 879,851 | +0 (+0.0%) |
861,000
|
844,800
|
951,280
|
7
|
0 |
2024/11/07 | 879,851 | +0 (+0.0%) |
861,000
|
844,800
|
951,280
|
7
|
0 |
2024/11/06 | 879,851 | +0 (+0.0%) |
861,000
|
844,800
|
951,280
|
7
|
0 |
2024/11/05 | 879,851 | +0 (+0.0%) |
861,000
|
844,800
|
951,280
|
7
|
0 |
2024/11/04 | 879,851 | +4,856 (+0.55%) |
861,000
|
844,800
|
951,280
|
7
|
0 |