日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 878,400 | +0 (+0.0%) |
866,800
|
833,800
|
924,000
|
7
|
N/A |
2024/06/01 | 878,400 | +0 (+0.0%) |
866,800
|
833,800
|
924,000
|
7
|
N/A |
2024/05/31 | 878,400 | -1,933 (-0.22%) |
866,800
|
833,800
|
924,000
|
7
|
N/A |
2024/05/30 | 880,333 | +0 (+0.0%) |
879,400
|
833,800
|
924,000
|
6
|
0 |
2024/05/29 | 880,333 | +0 (+0.0%) |
879,400
|
833,800
|
924,000
|
6
|
0 |
2024/05/28 | 880,333 | +0 (+0.0%) |
879,400
|
833,800
|
924,000
|
6
|
0 |
2024/05/27 | 880,333 | +3,191 (+0.36%) |
879,400
|
833,800
|
924,000
|
6
|
0 |
2024/05/26 | 877,142 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
7
|
0 |
2024/05/25 | 877,142 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
7
|
0 |
2024/05/24 | 877,142 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
7
|
1以上 |
2024/05/23 | 877,142 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
7
|
0 |
2024/05/22 | 877,142 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
7
|
0 |
2024/05/21 | 877,142 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
7
|
0 |
2024/05/20 | 877,142 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
7
|
0 |
2024/05/19 | 877,142 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
7
|
0 |
2024/05/18 | 877,142 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
7
|
0 |
2024/05/17 | 877,142 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
7
|
0 |
2024/05/16 | 877,142 | +2,298 (+0.26%) |
859,000
|
833,800
|
924,000
|
7
|
0 |
2024/05/15 | 874,844 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
9
|
0 |
2024/05/14 | 874,844 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
9
|
0 |
2024/05/13 | 874,844 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
9
|
1以上 |
2024/05/12 | 874,844 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
9
|
0 |
2024/05/11 | 874,844 | -2,298 (-0.26%) |
859,000
|
833,800
|
924,000
|
9
|
0 |
2024/05/10 | 877,142 | +2,298 (+0.26%) |
859,000
|
833,800
|
924,000
|
7
|
0 |
2024/05/09 | 874,844 | -2,298 (-0.26%) |
859,000
|
833,800
|
924,000
|
9
|
0 |
2024/05/08 | 877,142 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
7
|
0 |
2024/05/07 | 877,142 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
7
|
1以上 |
2024/05/06 | 877,142 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
7
|
0 |
2024/05/05 | 877,142 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
7
|
0 |
2024/05/04 | 877,142 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
7
|
0 |
2024/05/03 | 877,142 | +0 (+0.0%) |
859,000
|
833,800
|
924,000
|
7
|
0 |