日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,072,988 | +0 (+0.0%) |
1,069,988
|
1,009,976
|
1,142,000
|
4
|
N/A |
2024/11/20 | 1,072,988 | +0 (+0.0%) |
1,069,988
|
1,009,976
|
1,142,000
|
4
|
N/A |
2024/11/19 | 1,072,988 | +0 (+0.0%) |
1,069,988
|
1,009,976
|
1,142,000
|
4
|
N/A |
2024/11/18 | 1,072,988 | +0 (+0.0%) |
1,069,988
|
1,009,976
|
1,142,000
|
4
|
0 |
2024/11/17 | 1,072,988 | +0 (+0.0%) |
1,069,988
|
1,009,976
|
1,142,000
|
4
|
0 |
2024/11/16 | 1,072,988 | +0 (+0.0%) |
1,069,988
|
1,009,976
|
1,142,000
|
4
|
0 |
2024/11/15 | 1,072,988 | +27,289 (+2.61%) |
1,069,988
|
1,009,976
|
1,142,000
|
4
|
0 |
2024/11/14 | 1,045,699 | +0 (+0.0%) |
1,009,976
|
936,544
|
1,142,000
|
5
|
0 |
2024/11/13 | 1,045,699 | +0 (+0.0%) |
1,009,976
|
936,544
|
1,142,000
|
5
|
0 |
2024/11/12 | 1,045,699 | +0 (+0.0%) |
1,009,976
|
936,544
|
1,142,000
|
5
|
1以上 |
2024/11/11 | 1,045,699 | +0 (+0.0%) |
1,009,976
|
936,544
|
1,142,000
|
5
|
0 |
2024/11/10 | 1,045,699 | -2,800 (-0.27%) |
1,009,976
|
936,544
|
1,142,000
|
5
|
0 |
2024/11/09 | 1,048,499 | +0 (+0.0%) |
1,050,000
|
936,544
|
1,142,000
|
7
|
0 |
2024/11/08 | 1,048,499 | +0 (+0.0%) |
1,050,000
|
936,544
|
1,142,000
|
7
|
0 |
2024/11/07 | 1,048,499 | +0 (+0.0%) |
1,050,000
|
936,544
|
1,142,000
|
7
|
1以上 |
2024/11/06 | 1,048,499 | +2,800 (+0.27%) |
1,050,000
|
936,544
|
1,142,000
|
7
|
0 |
2024/11/05 | 1,045,699 | +0 (+0.0%) |
1,009,976
|
936,544
|
1,142,000
|
5
|
0 |
2024/11/04 | 1,045,699 | +0 (+0.0%) |
1,009,976
|
936,544
|
1,142,000
|
5
|
0 |
2024/11/03 | 1,045,699 | +0 (+0.0%) |
1,009,976
|
936,544
|
1,142,000
|
5
|
0 |
2024/11/02 | 1,045,699 | +60,201 (+6.11%) |
1,009,976
|
936,544
|
1,142,000
|
5
|
0 |
2024/11/01 | 985,498 | +0 (+0.0%) |
1,009,976
|
936,544
|
1,009,976
|
3
|
0 |
2024/10/31 | 985,498 | +0 (+0.0%) |
1,009,976
|
936,544
|
1,009,976
|
3
|
0 |
2024/10/30 | 985,498 | +0 (+0.0%) |
1,009,976
|
936,544
|
1,009,976
|
3
|
0 |
2024/10/29 | 985,498 | +0 (+0.0%) |
1,009,976
|
936,544
|
1,009,976
|
3
|
0 |
2024/10/28 | 985,498 | +0 (+0.0%) |
1,009,976
|
936,544
|
1,009,976
|
3
|
0 |
2024/10/27 | 985,498 | +0 (+0.0%) |
1,009,976
|
936,544
|
1,009,976
|
3
|
0 |
2024/10/26 | 985,498 | +0 (+0.0%) |
1,009,976
|
936,544
|
1,009,976
|
3
|
0 |
2024/10/25 | 985,498 | +0 (+0.0%) |
1,009,976
|
936,544
|
1,009,976
|
3
|
0 |
2024/10/24 | 985,498 | +0 (+0.0%) |
1,009,976
|
936,544
|
1,009,976
|
3
|
0 |
2024/10/23 | 985,498 | +0 (+0.0%) |
1,009,976
|
936,544
|
1,009,976
|
3
|
0 |
2024/10/22 | 985,498 | +0 (+0.0%) |
1,009,976
|
936,544
|
1,009,976
|
3
|
0 |