日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/11 | 986,852 | -5,729 (-0.58%) |
934,978
|
915,486
|
1,298,000
|
10
|
N/A |
2025/04/10 | 992,581 | -8,494 (-0.85%) |
954,800
|
915,486
|
1,298,000
|
10
|
N/A |
2025/04/09 | 1,001,075 | +0 (+0.0%) |
954,800
|
943,800
|
1,298,000
|
10
|
N/A |
2025/04/08 | 1,001,075 | +0 (+0.0%) |
954,800
|
943,800
|
1,298,000
|
10
|
0 |
2025/04/07 | 1,001,075 | +0 (+0.0%) |
954,800
|
943,800
|
1,298,000
|
10
|
0 |
2025/04/06 | 1,001,075 | +0 (+0.0%) |
954,800
|
943,800
|
1,298,000
|
10
|
0 |
2025/04/05 | 1,001,075 | -1,266 (-0.13%) |
954,800
|
943,800
|
1,298,000
|
10
|
0 |
2025/04/04 | 1,002,341 | +0 (+0.0%) |
954,800
|
943,800
|
1,298,000
|
11
|
0 |
2025/04/03 | 1,002,341 | +0 (+0.0%) |
954,800
|
943,800
|
1,298,000
|
11
|
0 |
2025/04/02 | 1,002,341 | +0 (+0.0%) |
954,800
|
943,800
|
1,298,000
|
11
|
1以上 |
2025/04/01 | 1,002,341 | +0 (+0.0%) |
954,800
|
943,800
|
1,298,000
|
11
|
0 |
2025/03/31 | 1,002,341 | +0 (+0.0%) |
954,800
|
943,800
|
1,298,000
|
11
|
0 |
2025/03/30 | 1,002,341 | +0 (+0.0%) |
954,800
|
943,800
|
1,298,000
|
11
|
0 |
2025/03/29 | 1,002,341 | +566 (+0.06%) |
954,800
|
943,800
|
1,298,000
|
11
|
0 |
2025/03/28 | 1,001,775 | +0 (+0.0%) |
954,800
|
943,800
|
1,298,000
|
10
|
0 |
2025/03/27 | 1,001,775 | +0 (+0.0%) |
954,800
|
943,800
|
1,298,000
|
10
|
0 |
2025/03/26 | 1,001,775 | -566 (-0.06%) |
954,800
|
943,800
|
1,298,000
|
10
|
0 |
2025/03/25 | 1,002,341 | +0 (+0.0%) |
954,800
|
943,800
|
1,298,000
|
11
|
0 |
2025/03/24 | 1,002,341 | +0 (+0.0%) |
954,800
|
943,800
|
1,298,000
|
11
|
0 |
2025/03/23 | 1,002,341 | +0 (+0.0%) |
954,800
|
943,800
|
1,298,000
|
11
|
1以上 |
2025/03/22 | 1,002,341 | +0 (+0.0%) |
954,800
|
943,800
|
1,298,000
|
11
|
0 |
2025/03/21 | 1,002,341 | +566 (+0.06%) |
954,800
|
943,800
|
1,298,000
|
11
|
0 |
2025/03/20 | 1,001,775 | +0 (+0.0%) |
954,800
|
943,800
|
1,298,000
|
10
|
0 |
2025/03/19 | 1,001,775 | +29,000 (+2.98%) |
954,800
|
943,800
|
1,298,000
|
10
|
0 |
2025/03/18 | 972,775 | +0 (+0.0%) |
954,800
|
943,800
|
1,015,000
|
10
|
0 |
2025/03/17 | 972,775 | +0 (+0.0%) |
954,800
|
943,800
|
1,015,000
|
10
|
0 |
2025/03/16 | 972,775 | +0 (+0.0%) |
954,800
|
943,800
|
1,015,000
|
10
|
1以上 |
2025/03/15 | 972,775 | +0 (+0.0%) |
954,800
|
943,800
|
1,015,000
|
10
|
0 |
2025/03/14 | 972,775 | +0 (+0.0%) |
954,800
|
943,800
|
1,015,000
|
10
|
0 |
2025/03/13 | 972,775 | -22,417 (-2.25%) |
954,800
|
943,800
|
1,015,000
|
10
|
0 |
2025/03/12 | 995,192 | +0 (+0.0%) |
987,800
|
987,800
|
1,009,976
|
6
|
0 |