日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 856,033 | +0 (+0.0%) |
836,500
|
660,000
|
990,000
|
24
|
N/A |
2024/11/20 | 856,033 | +0 (+0.0%) |
836,500
|
660,000
|
990,000
|
24
|
N/A |
2024/11/19 | 856,033 | -1,375 (-0.16%) |
836,500
|
660,000
|
990,000
|
24
|
N/A |
2024/11/18 | 857,408 | +0 (+0.0%) |
836,500
|
693,000
|
990,000
|
24
|
0 |
2024/11/17 | 857,408 | +0 (+0.0%) |
836,500
|
693,000
|
990,000
|
24
|
0 |
2024/11/16 | 857,408 | -9,946 (-1.15%) |
836,500
|
693,000
|
990,000
|
24
|
0 |
2024/11/15 | 867,354 | +9,946 (+1.16%) |
877,400
|
693,000
|
990,000
|
22
|
0 |
2024/11/14 | 857,408 | +0 (+0.0%) |
836,500
|
693,000
|
990,000
|
24
|
0 |
2024/11/13 | 857,408 | -2,812 (-0.33%) |
836,500
|
693,000
|
990,000
|
24
|
0 |
2024/11/12 | 860,220 | +0 (+0.0%) |
855,000
|
693,000
|
990,000
|
25
|
1以上 |
2024/11/11 | 860,220 | +7,807 (+0.92%) |
855,000
|
693,000
|
990,000
|
25
|
0 |
2024/11/10 | 852,413 | +0 (+0.0%) |
818,000
|
693,000
|
990,000
|
23
|
1以上 |
2024/11/09 | 852,413 | +2,609 (+0.31%) |
818,000
|
693,000
|
990,000
|
23
|
0 |
2024/11/08 | 849,804 | +3,541 (+0.42%) |
818,000
|
693,000
|
990,000
|
23
|
0 |
2024/11/07 | 846,263 | +0 (+0.0%) |
818,000
|
693,000
|
990,000
|
22
|
0 |
2024/11/06 | 846,263 | +0 (+0.0%) |
818,000
|
693,000
|
990,000
|
22
|
0 |
2024/11/05 | 846,263 | -8,499 (-0.99%) |
818,000
|
693,000
|
990,000
|
22
|
0 |
2024/11/04 | 854,762 | +0 (+0.0%) |
818,000
|
693,000
|
990,000
|
23
|
0 |
2024/11/03 | 854,762 | +0 (+0.0%) |
818,000
|
693,000
|
990,000
|
23
|
0 |
2024/11/02 | 854,762 | -4,785 (-0.56%) |
818,000
|
693,000
|
990,000
|
23
|
1以上 |
2024/11/01 | 859,547 | +0 (+0.0%) |
836,500
|
693,000
|
990,000
|
24
|
0 |
2024/10/31 | 859,547 | -3,304 (-0.38%) |
836,500
|
693,000
|
990,000
|
24
|
0 |
2024/10/30 | 862,851 | +0 (+0.0%) |
876,500
|
693,000
|
990,000
|
26
|
1以上 |
2024/10/29 | 862,851 | +0 (+0.0%) |
876,500
|
693,000
|
990,000
|
26
|
0 |
2024/10/28 | 862,851 | +0 (+0.0%) |
876,500
|
693,000
|
990,000
|
26
|
1以上 |
2024/10/27 | 862,851 | +5,755 (+0.67%) |
876,500
|
693,000
|
990,000
|
26
|
0 |
2024/10/26 | 857,096 | +0 (+0.0%) |
836,500
|
693,000
|
990,000
|
28
|
0 |
2024/10/25 | 857,096 | +0 (+0.0%) |
836,500
|
693,000
|
990,000
|
28
|
0 |
2024/10/24 | 857,096 | -8,272 (-0.96%) |
836,500
|
693,000
|
990,000
|
28
|
1以上 |
2024/10/23 | 865,368 | +3,722 (+0.43%) |
855,000
|
693,000
|
990,000
|
29
|
0 |
2024/10/22 | 861,646 | +0 (+0.0%) |
846,000
|
693,000
|
990,000
|
28
|
0 |