日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,398,000 | +0 (+0.0%) |
2,398,000
|
2,398,000
|
2,398,000
|
2
|
N/A |
2024/11/20 | 2,398,000 | +0 (+0.0%) |
2,398,000
|
2,398,000
|
2,398,000
|
2
|
N/A |
2024/11/19 | 2,398,000 | +0 (+0.0%) |
2,398,000
|
2,398,000
|
2,398,000
|
2
|
N/A |
2024/11/18 | 2,398,000 | +0 (+0.0%) |
2,398,000
|
2,398,000
|
2,398,000
|
2
|
0 |
2024/11/17 | 2,398,000 | +134 (+0.01%) |
2,398,000
|
2,398,000
|
2,398,000
|
2
|
0 |
2024/11/16 | 2,397,866 | +0 (+0.0%) |
2,398,000
|
2,397,600
|
2,398,000
|
3
|
0 |
2024/11/15 | 2,397,866 | +0 (+0.0%) |
2,398,000
|
2,397,600
|
2,398,000
|
3
|
0 |
2024/11/14 | 2,397,866 | +0 (+0.0%) |
2,398,000
|
2,397,600
|
2,398,000
|
3
|
1以上 |
2024/11/13 | 2,397,866 | +0 (+0.0%) |
2,398,000
|
2,397,600
|
2,398,000
|
3
|
0 |
2024/11/12 | 2,397,866 | +0 (+0.0%) |
2,398,000
|
2,397,600
|
2,398,000
|
3
|
0 |
2024/11/11 | 2,397,866 | +0 (+0.0%) |
2,398,000
|
2,397,600
|
2,398,000
|
3
|
0 |
2024/11/10 | 2,397,866 | +0 (+0.0%) |
2,398,000
|
2,397,600
|
2,398,000
|
3
|
0 |
2024/11/09 | 2,397,866 | +0 (+0.0%) |
2,398,000
|
2,397,600
|
2,398,000
|
3
|
0 |
2024/11/08 | 2,397,866 | +0 (+0.0%) |
2,398,000
|
2,397,600
|
2,398,000
|
3
|
0 |
2024/11/07 | 2,397,866 | -52,694 (-2.15%) |
2,398,000
|
2,397,600
|
2,398,000
|
3
|
0 |
2024/11/06 | 2,450,560 | -13,240 (-0.54%) |
2,398,000
|
2,397,600
|
2,529,600
|
5
|
0 |
2024/11/05 | 2,463,800 | +0 (+0.0%) |
2,463,800
|
2,398,000
|
2,529,600
|
4
|
0 |
2024/11/04 | 2,463,800 | +0 (+0.0%) |
2,463,800
|
2,398,000
|
2,529,600
|
4
|
1以上 |
2024/11/03 | 2,463,800 | +0 (+0.0%) |
2,463,800
|
2,398,000
|
2,529,600
|
4
|
0 |
2024/11/02 | 2,463,800 | +0 (+0.0%) |
2,463,800
|
2,398,000
|
2,529,600
|
4
|
0 |
2024/11/01 | 2,463,800 | +23,934 (+0.98%) |
2,463,800
|
2,398,000
|
2,529,600
|
4
|
0 |
2024/10/31 | 2,439,866 | +0 (+0.0%) |
2,401,000
|
2,380,000
|
2,529,600
|
6
|
0 |
2024/10/30 | 2,439,866 | +0 (+0.0%) |
2,401,000
|
2,380,000
|
2,529,600
|
6
|
0 |
2024/10/29 | 2,439,866 | +6,038 (+0.25%) |
2,401,000
|
2,380,000
|
2,529,600
|
6
|
1以上 |
2024/10/28 | 2,433,828 | +0 (+0.0%) |
2,398,000
|
2,380,000
|
2,529,600
|
7
|
0 |
2024/10/27 | 2,433,828 | +0 (+0.0%) |
2,398,000
|
2,380,000
|
2,529,600
|
7
|
0 |
2024/10/26 | 2,433,828 | +0 (+0.0%) |
2,398,000
|
2,380,000
|
2,529,600
|
7
|
1以上 |
2024/10/25 | 2,433,828 | +149,740 (+6.56%) |
2,398,000
|
2,380,000
|
2,529,600
|
7
|
0 |
2024/10/24 | 2,284,088 | +0 (+0.0%) |
2,398,000
|
1,760,000
|
2,529,600
|
9
|
0 |
2024/10/23 | 2,284,088 | +0 (+0.0%) |
2,398,000
|
1,760,000
|
2,529,600
|
9
|
0 |
2024/10/22 | 2,284,088 | +0 (+0.0%) |
2,398,000
|
1,760,000
|
2,529,600
|
9
|
1以上 |