日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,542,800 | +0 (+0.0%) |
1,598,000
|
1,288,000
|
1,685,000
|
5
|
N/A |
2024/11/20 | 1,542,800 | +0 (+0.0%) |
1,598,000
|
1,288,000
|
1,685,000
|
5
|
N/A |
2024/11/19 | 1,542,800 | -122,866 (-7.38%) |
1,598,000
|
1,288,000
|
1,685,000
|
5
|
N/A |
2024/11/18 | 1,665,666 | +0 (+0.0%) |
1,641,500
|
1,288,000
|
2,280,000
|
6
|
0 |
2024/11/17 | 1,665,666 | +0 (+0.0%) |
1,641,500
|
1,288,000
|
2,280,000
|
6
|
0 |
2024/11/16 | 1,665,666 | -67,476 (-3.89%) |
1,641,500
|
1,288,000
|
2,280,000
|
6
|
1以上 |
2024/11/15 | 1,733,142 | +0 (+0.0%) |
1,685,000
|
1,288,000
|
2,280,000
|
7
|
0 |
2024/11/14 | 1,733,142 | +0 (+0.0%) |
1,685,000
|
1,288,000
|
2,280,000
|
7
|
0 |
2024/11/13 | 1,733,142 | -52,413 (-2.94%) |
1,685,000
|
1,288,000
|
2,280,000
|
7
|
1以上 |
2024/11/12 | 1,785,555 | +0 (+0.0%) |
1,685,000
|
1,288,000
|
2,280,000
|
9
|
0 |
2024/11/11 | 1,785,555 | +0 (+0.0%) |
1,685,000
|
1,288,000
|
2,280,000
|
9
|
0 |
2024/11/10 | 1,785,555 | -36,425 (-2.0%) |
1,685,000
|
1,288,000
|
2,280,000
|
9
|
1以上 |
2024/11/09 | 1,821,980 | +0 (+0.0%) |
1,950,000
|
1,288,000
|
2,280,000
|
11
|
0 |
2024/11/08 | 1,821,980 | +0 (+0.0%) |
1,950,000
|
1,288,000
|
2,280,000
|
11
|
0 |
2024/11/07 | 1,821,980 | +0 (+0.0%) |
1,950,000
|
1,288,000
|
2,280,000
|
11
|
1以上 |
2024/11/06 | 1,821,980 | +0 (+0.0%) |
1,950,000
|
1,288,000
|
2,280,000
|
11
|
0 |
2024/11/05 | 1,821,980 | +0 (+0.0%) |
1,950,000
|
1,288,000
|
2,280,000
|
11
|
0 |
2024/11/04 | 1,821,980 | +0 (+0.0%) |
1,950,000
|
1,288,000
|
2,280,000
|
11
|
0 |
2024/11/03 | 1,821,980 | +0 (+0.0%) |
1,950,000
|
1,288,000
|
2,280,000
|
11
|
0 |
2024/11/02 | 1,821,980 | +0 (+0.0%) |
1,950,000
|
1,288,000
|
2,280,000
|
11
|
0 |
2024/11/01 | 1,821,980 | +0 (+0.0%) |
1,950,000
|
1,288,000
|
2,280,000
|
11
|
0 |
2024/10/31 | 1,821,980 | +0 (+0.0%) |
1,950,000
|
1,288,000
|
2,280,000
|
11
|
0 |
2024/10/30 | 1,821,980 | +0 (+0.0%) |
1,950,000
|
1,288,000
|
2,280,000
|
11
|
0 |
2024/10/29 | 1,821,980 | +0 (+0.0%) |
1,950,000
|
1,288,000
|
2,280,000
|
11
|
0 |
2024/10/28 | 1,821,980 | +0 (+0.0%) |
1,950,000
|
1,288,000
|
2,280,000
|
11
|
0 |
2024/10/27 | 1,821,980 | +0 (+0.0%) |
1,950,000
|
1,288,000
|
2,280,000
|
11
|
0 |
2024/10/26 | 1,821,980 | +45,802 (+2.58%) |
1,950,000
|
1,288,000
|
2,280,000
|
11
|
0 |
2024/10/25 | 1,776,178 | +0 (+0.0%) |
1,817,500
|
1,288,000
|
2,138,000
|
10
|
0 |
2024/10/24 | 1,776,178 | +0 (+0.0%) |
1,817,500
|
1,288,000
|
2,138,000
|
10
|
0 |
2024/10/23 | 1,776,178 | -35,353 (-1.95%) |
1,817,500
|
1,288,000
|
2,138,000
|
10
|
0 |
2024/10/22 | 1,811,531 | +0 (+0.0%) |
1,950,000
|
1,288,000
|
2,138,000
|
9
|
0 |