日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 2,573,623 | +0 (+0.0%) |
2,606,000
|
2,380,000
|
2,835,600
|
17
|
N/A |
2024/11/20 | 2,573,623 | +0 (+0.0%) |
2,606,000
|
2,380,000
|
2,835,600
|
17
|
N/A |
2024/11/19 | 2,573,623 | -11,002 (-0.43%) |
2,606,000
|
2,380,000
|
2,835,600
|
17
|
N/A |
2024/11/18 | 2,584,625 | +11,002 (+0.43%) |
2,609,250
|
2,380,000
|
2,835,600
|
16
|
0 |
2024/11/17 | 2,573,623 | -28,824 (-1.11%) |
2,606,000
|
2,380,000
|
2,835,600
|
17
|
0 |
2024/11/16 | 2,602,447 | +0 (+0.0%) |
2,576,000
|
2,380,000
|
2,835,600
|
17
|
0 |
2024/11/15 | 2,602,447 | -24,619 (-0.94%) |
2,576,000
|
2,380,000
|
2,835,600
|
17
|
1以上 |
2024/11/14 | 2,627,066 | +10,954 (+0.42%) |
2,733,600
|
2,380,000
|
2,835,600
|
15
|
0 |
2024/11/13 | 2,616,112 | +0 (+0.0%) |
2,654,800
|
2,380,000
|
2,835,600
|
16
|
0 |
2024/11/12 | 2,616,112 | +0 (+0.0%) |
2,654,800
|
2,380,000
|
2,835,600
|
16
|
0 |
2024/11/11 | 2,616,112 | +0 (+0.0%) |
2,654,800
|
2,380,000
|
2,835,600
|
16
|
1以上 |
2024/11/10 | 2,616,112 | +0 (+0.0%) |
2,654,800
|
2,380,000
|
2,835,600
|
16
|
0 |
2024/11/09 | 2,616,112 | +0 (+0.0%) |
2,654,800
|
2,380,000
|
2,835,600
|
16
|
0 |
2024/11/08 | 2,616,112 | +33,863 (+1.31%) |
2,654,800
|
2,380,000
|
2,835,600
|
16
|
0 |
2024/11/07 | 2,582,249 | -8,152 (-0.31%) |
2,576,000
|
2,040,430
|
2,835,600
|
17
|
0 |
2024/11/06 | 2,590,401 | +0 (+0.0%) |
2,654,800
|
2,040,430
|
2,835,600
|
16
|
0 |
2024/11/05 | 2,590,401 | +0 (+0.0%) |
2,654,800
|
2,040,430
|
2,835,600
|
16
|
1以上 |
2024/11/04 | 2,590,401 | +53,199 (+2.1%) |
2,654,800
|
2,040,430
|
2,835,600
|
16
|
0 |
2024/11/03 | 2,537,202 | -17,516 (-0.69%) |
2,515,000
|
2,040,430
|
2,835,600
|
12
|
0 |
2024/11/02 | 2,554,718 | +0 (+0.0%) |
2,576,000
|
1,983,780
|
2,835,600
|
17
|
0 |
2024/11/01 | 2,554,718 | -9,820 (-0.38%) |
2,576,000
|
1,983,780
|
2,835,600
|
17
|
0 |
2024/10/31 | 2,564,538 | -2,556 (-0.1%) |
2,654,800
|
1,983,780
|
2,835,600
|
16
|
1以上 |
2024/10/30 | 2,567,094 | -8,100 (-0.31%) |
2,608,000
|
1,983,780
|
2,835,600
|
17
|
0 |
2024/10/29 | 2,575,194 | +0 (+0.0%) |
2,733,600
|
1,983,780
|
2,835,600
|
15
|
0 |
2024/10/28 | 2,575,194 | +23,575 (+0.92%) |
2,733,600
|
1,983,780
|
2,835,600
|
15
|
1以上 |
2024/10/27 | 2,551,619 | +0 (+0.0%) |
2,670,800
|
1,983,780
|
2,835,600
|
16
|
0 |
2024/10/26 | 2,551,619 | +0 (+0.0%) |
2,670,800
|
1,983,780
|
2,835,600
|
16
|
0 |
2024/10/25 | 2,551,619 | +9,060 (+0.36%) |
2,670,800
|
1,983,780
|
2,835,600
|
16
|
1以上 |
2024/10/24 | 2,542,559 | +0 (+0.0%) |
2,608,000
|
1,983,780
|
2,835,600
|
17
|
0 |
2024/10/23 | 2,542,559 | +0 (+0.0%) |
2,608,000
|
1,983,780
|
2,835,600
|
17
|
0 |
2024/10/22 | 2,542,559 | +0 (+0.0%) |
2,608,000
|
1,983,780
|
2,835,600
|
17
|
1以上 |